SunOpta Inc (SOY.T) Stock Price

8.49 ▲ +0.21 (+2.54%)
Open: 8.24 Vol: 28.52K Day's range: 8.17 - 8.65 Jul 07, 16:00 EDT
Loading chart ...
SOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.26▲ 8.22▲
MA10 N/A     N/A     N/A     8.18▲ 8.28▲
MA20 N/A     N/A     N/A     8.10▲ 7.58▲
MA50 N/A     N/A     N/A     7.87▲ 8.82▼
MA100 N/A     N/A     N/A     7.76▲ 7.99▲
MA200 N/A     N/A     N/A     8.91▼ 8.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.174▲
RSI N/A     N/A     N/A     59.616▲ 51.864▲
STOCH N/A     N/A     N/A     62.756     66.628    
WILL %R N/A     N/A     N/A     -17.582▲ -18.810▲
CCI N/A     N/A     N/A     151.893▲ 58.740    
Latest Filters Detected On SOY.T
BREAK $SOY.T Price Breaks 20 Days High Set Alert
BREAK $SOY.T Price Breaks 10 Days High Set Alert
CDL $SOY.T Engulfing Candlestick Pattern Detected Set Alert
SunOpta Inc News
SOY.T historical stock data
date open high low close volume
07/07/25 8.24 8.65 8.17 8.49 28,520
04/07/25 8.30 8.32 8.28 8.28 2,500
03/07/25 8.38 8.42 8.21 8.32 27,010
02/07/25 8.14 8.39 8.14 8.34 51,802
30/06/25 8.29 8.29 7.87 7.87 43,181
27/06/25 8.11 8.14 7.98 8.00 75,900
26/06/25 8.16 8.17 8.03 8.11 15,778
25/06/25 7.94 8.19 7.92 8.11 60,800
24/06/25 8.12 8.29 8.04 8.20 32,140
23/06/25 8.43 8.43 7.89 8.12 37,516
Quote Details
52wk Low:5.08
52wk High:11.40
Vol:28.52K
Avg Vol(3m):944.7K
1Y Chng:+16.94%
1M Chng:+2.29%
Add to Watch List