SunOpta Inc (SOY.T) Stock Price

8.73 ▲ +0.51 (+6.20%)
Open: 8.13 Vol: 65.37K Day's range: 8.13 - 8.74 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
SOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.31▲ 8.67▲
MA10 N/A     N/A     N/A     8.42▲ 8.77▼
MA20 N/A     N/A     N/A     8.73▲ 8.19▲
MA50 N/A     N/A     N/A     8.71▲ 7.46▲
MA100 N/A     N/A     N/A     8.02▲ 9.55▼
MA200 N/A     N/A     N/A     7.10▲ 10.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.013▲
RSI N/A     N/A     N/A     51.809▲ 56.878▲
STOCH N/A     N/A     N/A     30.277     47.279    
WILL %R N/A     N/A     N/A     -37.815     -51.600    
CCI N/A     N/A     N/A     -4.323     -9.495    
Latest Filters Detected On SOY.T
▲ RSI&VOL $SOY.T RSI Cross Up and Volume Set Alert
RSI $SOY.T RSI(14) Crossed Above 50 Set Alert
MA $SOY.T Price Crossed Above MA(50) Set Alert
MA $SOY.T Price Crossed Above MA(13) Set Alert
MA $SOY.T Price Crossed Above MA(7) Set Alert
CDL $SOY.T Marubozu Candlestick Pattern Detected Set Alert
SunOpta Inc News
SOY.T historical stock data
date open high low close volume
22/04/24 8.13 8.74 8.13 8.73 65,367
19/04/24 8.13 8.24 8.05 8.22 33,027
18/04/24 8.15 8.29 8.05 8.14 41,553
17/04/24 8.39 8.44 8.08 8.11 29,668
16/04/24 8.20 8.38 8.07 8.35 42,963
15/04/24 8.34 8.35 7.99 8.21 34,412
12/04/24 8.61 8.62 8.24 8.29 30,256
11/04/24 8.57 8.73 8.48 8.62 38,044
10/04/24 8.83 8.83 8.49 8.55 35,225
09/04/24 8.98 9.10 8.88 9.00 28,662
Quote Details
52wk Low:3.82
52wk High:11.53
Vol:65.37K
Avg Vol(3m):926K
1Y Chng:-18.79%
1M Chng:-4.59%
Add to Watch List
More Information
Index N/A
Market Cap. 961.92M