SunOpta Inc (SOY.T) Stock Price

7.87 ▼ -0.13 (-1.62%)
Open: 8.29 Vol: 43.18K Day's range: 7.87 - 8.29 Jun 30, 16:00 EDT
Loading chart ...
SOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.06▼ 8.00▼
MA10 N/A     N/A     N/A     8.05▼ 8.02▼
MA20 N/A     N/A     N/A     8.01▼ 7.64▲
MA50 N/A     N/A     N/A     7.65▲ 8.79▼
MA100 N/A     N/A     N/A     7.85▲ 7.96▼
MA200 N/A     N/A     N/A     8.93▼ 8.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.133▲
RSI N/A     N/A     N/A     47.006▼ 47.438▼
STOCH N/A     N/A     N/A     47.585     69.479    
WILL %R N/A     N/A     N/A     -81.159▼ -33.571    
CCI N/A     N/A     N/A     -50.653     39.919    
Latest Filters Detected On SOY.T
BBANDS $SOY.T Bollinger Bands Contracting Set Alert
GAP $SOY.T Open Gap Up %3 Set Alert
GAP $SOY.T Open Gap Up %2 Set Alert
CDL $SOY.T Marubozu Candlestick Pattern Detected Set Alert
SunOpta Inc News
SOY.T historical stock data
date open high low close volume
30/06/25 8.29 8.29 7.87 7.87 43,181
27/06/25 8.11 8.14 7.98 8.00 75,900
26/06/25 8.16 8.17 8.03 8.11 15,778
25/06/25 7.94 8.19 7.92 8.11 60,800
24/06/25 8.12 8.29 8.04 8.20 32,140
23/06/25 8.43 8.43 7.89 8.12 37,516
20/06/25 8.11 8.36 8.09 8.25 46,482
19/06/25 7.74 8.08 7.74 7.97 14,100
18/06/25 7.91 8.12 7.84 7.99 42,768
17/06/25 8.06 8.12 7.84 7.84 44,438
Quote Details
52wk Low:5.08
52wk High:11.40
Vol:43.18K
Avg Vol(3m):1.2M
1Y Chng:+4.38%
1M Chng:-9.44%
Add to Watch List