5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 8.26▲ | 8.22▲ |
MA10 | N/A | N/A | N/A | 8.18▲ | 8.28▲ |
MA20 | N/A | N/A | N/A | 8.10▲ | 7.58▲ |
MA50 | N/A | N/A | N/A | 7.87▲ | 8.82▼ |
MA100 | N/A | N/A | N/A | 7.76▲ | 7.99▲ |
MA200 | N/A | N/A | N/A | 8.91▼ | 8.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.017▲ | 0.174▲ |
RSI | N/A | N/A | N/A | 59.616▲ | 51.864▲ |
STOCH | N/A | N/A | N/A | 62.756 | 66.628 |
WILL %R | N/A | N/A | N/A | -17.582▲ | -18.810▲ |
CCI | N/A | N/A | N/A | 151.893▲ | 58.740 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 8.24 | 8.65 | 8.17 | 8.49 | 28,520 |
04/07/25 | 8.30 | 8.32 | 8.28 | 8.28 | 2,500 |
03/07/25 | 8.38 | 8.42 | 8.21 | 8.32 | 27,010 |
02/07/25 | 8.14 | 8.39 | 8.14 | 8.34 | 51,802 |
30/06/25 | 8.29 | 8.29 | 7.87 | 7.87 | 43,181 |
27/06/25 | 8.11 | 8.14 | 7.98 | 8.00 | 75,900 |
26/06/25 | 8.16 | 8.17 | 8.03 | 8.11 | 15,778 |
25/06/25 | 7.94 | 8.19 | 7.92 | 8.11 | 60,800 |
24/06/25 | 8.12 | 8.29 | 8.04 | 8.20 | 32,140 |
23/06/25 | 8.43 | 8.43 | 7.89 | 8.12 | 37,516 |
|
|
||||
|
|
||||
|
|