SunOpta Inc (SOY.T) Stock Price

6.48 ▼ -0.03 (-0.46%)
Open: 6.45 Vol: 24.58K Day's range: 6.43 - 6.66 Jul 06, 16:00 EDT
Loading chart ...
SOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.50▼ 6.41▲
MA10 N/A     N/A     N/A     6.46▲ 6.03▲
MA20 N/A     N/A     N/A     6.43▲ 4.57▲
MA50 N/A     N/A     N/A     5.63▲ 3.73▲
MA100 N/A     N/A     N/A     4.33▲ 4.98▲
MA200 N/A     N/A     N/A     3.76▲ 7.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ 0.240▲
RSI N/A     N/A     N/A     56.822▲ 70.769▲
STOCH N/A     N/A     N/A     63.251     77.527    
WILL %R N/A     N/A     N/A     -46.154     -17.470▲
CCI N/A     N/A     N/A     84.314     71.939    
Latest Filters Detected On SOY.T
BREAK $SOY.T Price Breaks 20 Days Low Set Alert
MA $SOY.T Price Crossed Below MA(7) Set Alert
MA $SOY.T Price Crossed Above MA(13) Set Alert
SunOpta Inc News
SOY.T historical stock data
date open high low close volume
06/07/20 6.45 6.66 6.43 6.48 24,578
03/07/20 6.60 6.60 6.44 6.51 6,098
02/07/20 6.45 6.63 6.33 6.55 24,423
30/06/20 6.52 6.60 6.37 6.39 57,508
29/06/20 6.44 6.67 6.27 6.55 73,952
26/06/20 6.22 6.57 6.15 6.45 99,323
25/06/20 6.22 6.40 6.16 6.26 116,566
24/06/20 6.39 6.43 6.19 6.42 112,482
23/06/20 6.70 6.70 6.28 6.43 67,571
22/06/20 6.42 6.57 6.12 6.57 39,561
Quote Details
52wk Low:1.70
52wk High:7.35
Vol:24.58K
Avg Vol(3m):944.1K
1Y Chng:+60.00%
1M Chng:+18.90%
Add to Watch List