SunOpta Inc (SOY.T) Stock Price

3.56 ▼ -0.08 (-2.20%)
Open: 3.57 Vol: 33.38K Day's range: 3.52 - 3.66 Feb 21, 16:00 EST
Loading chart ...
SOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.59▼ 3.61▼
MA10 N/A     N/A     N/A     3.60▼ 3.55▲
MA20 N/A     N/A     N/A     3.60▼ 3.27▲
MA50 N/A     N/A     N/A     3.56▼ 3.80▼
MA100 N/A     N/A     N/A     3.23▲ 6.11▼
MA200 N/A     N/A     N/A     3.70▼ 7.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.091▲
RSI N/A     N/A     N/A     47.810▼ 50.386▲
STOCH N/A     N/A     N/A     30.509     50.273    
WILL %R N/A     N/A     N/A     -75.439▼ -59.016    
CCI N/A     N/A     N/A     -61.436     22.549    
Latest Filters Detected On SOY.T
RSI $SOY.T RSI(14) Crossed Above 50 Set Alert
SunOpta Inc News
SOY.T historical stock data
date open high low close volume
21/02/20 3.57 3.66 3.52 3.56 33,375
20/02/20 3.61 3.69 3.53 3.64 39,416
19/02/20 3.54 3.74 3.54 3.60 53,885
18/02/20 3.61 3.71 3.53 3.58 21,612
14/02/20 3.47 3.63 3.47 3.56 21,700
13/02/20 3.55 3.62 3.49 3.58 51,986
12/02/20 3.53 3.63 3.45 3.63 80,408
11/02/20 3.73 3.79 3.58 3.61 25,692
10/02/20 3.71 3.71 3.52 3.59 28,381
07/02/20 3.90 3.90 3.61 3.63 40,781
Quote Details
52wk Low:1.70
52wk High:6.33
Vol:33.38K
Avg Vol(3m):934.6K
1Y Chng:-16.04%
1M Chng:+1.14%
Add to Watch List
More Information
Index N/A
Market Cap. 326.77M