Andrew Peller Limited (ADW-A.T) Stock Price

4.46 ▼ -0.04 (-0.89%)
Open: 4.47 Vol: 18.1K Day's range: 4.42 - 4.47 Dec 01, 16:00 EST
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.46▲ 4.26▲
MA10 N/A     N/A     N/A     4.40▲ 4.15▲
MA20 N/A     N/A     N/A     4.27▲ 4.18▲
MA50 N/A     N/A     N/A     4.13▲ 4.43▲
MA100 N/A     N/A     N/A     4.16▲ 5.38▼
MA200 N/A     N/A     N/A     4.33▲ 7.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.064▲
RSI N/A     N/A     N/A     60.878▲ 56.181▲
STOCH N/A     N/A     N/A     69.097     62.676    
WILL %R N/A     N/A     N/A     -31.579     -13.043▲
CCI N/A     N/A     N/A     62.802     168.672▲
Latest Filters Detected On ADW-A.T
CDL $ADW-A.T Harami Candlestick Pattern Detected Set Alert
CDL $ADW-A.T Doji Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
01/12/23 4.47 4.47 4.42 4.46 18,100
30/11/23 4.41 4.57 4.41 4.50 39,555
29/11/23 4.48 4.58 4.40 4.41 24,019
28/11/23 4.49 4.51 4.42 4.47 64,850
27/11/23 4.33 4.50 4.33 4.45 5,608
24/11/23 4.34 4.44 4.30 4.41 127,305
23/11/23 4.30 4.38 4.26 4.38 38,942
22/11/23 4.29 4.35 4.22 4.28 14,260
21/11/23 4.32 4.42 4.22 4.26 38,170
20/11/23 4.30 4.36 4.23 4.36 20,229
Quote Details
52wk Low:3.66
52wk High:5.28
Vol:18.1K
Avg Vol(3m):381.9K
1Y Chng:-5.11%
1M Chng:+12.06%
Add to Watch List