Andrew Peller Limited (ADW-A.T) Stock Price

11.85 ▼ -0.19 (-1.58%)
Open: 12.00 Vol: 82.18K Day's range: 11.66 - 12.04 Dec 17, 16:00 EST
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.15▼ 12.95▼
MA10 N/A     N/A     N/A     12.49▼ 13.84▼
MA20 N/A     N/A     N/A     13.24▼ 15.24▼
MA50 N/A     N/A     N/A     14.18▼ 16.49▼
MA100 N/A     N/A     N/A     15.50▼ 14.10▼
MA200 N/A     N/A     N/A     16.67▼ 11.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.105▼ -0.401▼
RSI N/A     N/A     N/A     22.298▼ 15.730▼
STOCH N/A     N/A     N/A     4.844▼ 11.516▼
WILL %R N/A     N/A     N/A     -92.308▼ -96.735▼
CCI N/A     N/A     N/A     -115.747▼ -160.107▼
Latest Filters Detected On ADW-A.T
CDL $ADW-A.T Hammer Candlestick Pattern Detected Set Alert
BREAK $ADW-A.T Price Breaks 10 Days Low Set Alert
BREAK $ADW-A.T Price Breaks 20 Days Low Set Alert
BREAK $ADW-A.T Price Breaks 30 Days Low Set Alert
BREAK $ADW-A.T Price Breaks 60 Days Low Set Alert
BBANDS $ADW-A.T Bollinger Bands Expanding Set Alert
RSI&STOCH $ADW-A.T Oversold RSI + Stochastic Set Alert
Andrew Peller Limited News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
ADW-A.T historical stock data
date open high low close volume
17/12/18 12.00 12.04 11.66 11.85 82,179
14/12/18 12.34 12.34 12.00 12.04 11,602
13/12/18 12.44 12.46 12.17 12.20 12,973
12/12/18 12.73 12.73 12.38 12.44 15,359
11/12/18 12.35 12.49 12.19 12.20 53,940
10/12/18 12.75 12.81 12.25 12.27 24,569
07/12/18 12.76 12.91 12.75 12.75 20,172
06/12/18 13.20 13.24 12.71 12.72 36,168
05/12/18 13.50 13.50 13.10 13.16 7,852
04/12/18 13.40 13.48 13.07 13.32 39,023
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.66
52wk High:19.04
Vol:82.18K
Avg Vol(3m):542.3K
1Y Chng:-26.35%
1M Chng:-20.36%
Add to Watch List