Andrew Peller Limited (ADW-A.T) Stock Price

9.99 ▲ +0.16 (+1.63%)
Open: 9.99 Vol: 17.25K Day's range: 9.84 - 10.00 Feb 26, 16:00 EST
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.00▼ 10.20▼
MA10 N/A     N/A     N/A     10.07▼ 10.25▼
MA20 N/A     N/A     N/A     10.17▼ 10.51▼
MA50 N/A     N/A     N/A     10.30▼ 9.57▲
MA100 N/A     N/A     N/A     10.53▼ 11.14▼
MA200 N/A     N/A     N/A     9.83▲ 12.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.093▼
RSI N/A     N/A     N/A     42.084▼ 45.387▼
STOCH N/A     N/A     N/A     15.302▼ 29.603    
WILL %R N/A     N/A     N/A     -79.747▼ -86.325▼
CCI N/A     N/A     N/A     -135.307▼ -100.664▼
Latest Filters Detected On ADW-A.T
MA $ADW-A.T Price Crossed Below MA(7) Set Alert
MA $ADW-A.T Price Crossed Below MA(26) Set Alert
RSI $ADW-A.T RSI(14) Crossed Above 50 Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
26/02/21 9.99 10.00 9.84 9.99 17,253
25/02/21 10.05 10.06 9.83 9.83 15,160
24/02/21 10.44 10.44 9.96 9.98 19,788
23/02/21 10.15 10.15 9.92 10.04 31,085
22/02/21 10.14 10.16 10.05 10.14 12,020
19/02/21 10.16 10.17 10.10 10.15 7,741
18/02/21 10.15 10.17 10.07 10.16 5,022
17/02/21 10.11 10.25 10.07 10.10 20,818
16/02/21 10.23 10.23 10.12 10.12 15,874
12/02/21 10.25 10.35 10.16 10.20 40,327
Quote Details
52wk Low:6.00
52wk High:11.68
Vol:17.25K
Avg Vol(3m):419.5K
1Y Chng:+23.03%
1M Chng:-0.60%
Add to Watch List