Andrew Peller Limited (ADW-A.T) Stock Price

13.60 ▲ +0.44 (+3.34%)
Open: 13.25 Vol: 10.75K Day's range: 13.22 - 13.70 Oct 21, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.41▲ 13.58▲
MA10 N/A     N/A     N/A     13.42▲ 13.81▼
MA20 N/A     N/A     N/A     13.71▼ 13.96▼
MA50 N/A     N/A     N/A     13.97▼ 13.65▼
MA100 N/A     N/A     N/A     13.93▼ 15.17▼
MA200 N/A     N/A     N/A     13.72▼ 12.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.078▼
RSI N/A     N/A     N/A     46.785▼ 46.345▼
STOCH N/A     N/A     N/A     32.126     26.214    
WILL %R N/A     N/A     N/A     -57.500     -70.857    
CCI N/A     N/A     N/A     -9.564     -115.389▼
Latest Filters Detected On ADW-A.T
MA $ADW-A.T Price Crossed Above MA(7) Set Alert
MA $ADW-A.T Price Crossed Above MA(13) Set Alert
MA $ADW-A.T MA(20) Crossed Below MA(200) Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
21/10/19 13.25 13.70 13.22 13.60 10,750
18/10/19 13.30 13.32 13.09 13.16 10,103
17/10/19 13.47 13.48 13.31 13.32 2,240
16/10/19 13.44 13.86 13.44 13.59 15,399
15/10/19 13.54 13.54 13.375 13.40 6,095
11/10/19 13.25 13.39 13.17 13.33 14,744
10/10/19 13.26 13.39 13.26 13.27 8,450
09/10/19 13.26 13.52 13.26 13.51 11,570
08/10/19 13.53 13.54 13.32 13.50 5,225
07/10/19 13.63 13.72 13.23 13.54 8,185
Quote Details
52wk Low:11.64
52wk High:15.45
Vol:10.75K
Avg Vol(3m):234.3K
1Y Chng:-7.17%
1M Chng:-2.86%
Add to Watch List
More Information
Index N/A
Market Cap. 594.06M