Andrew Peller Limited (ADW-A.T) Stock Price

14.29 ▼ -0.01 (-0.07%)
Open: 14.30 Vol: 5.54K Day's range: 14.13 - 14.30 Aug 16, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.27▲ 14.26▲
MA10 N/A     N/A     N/A     14.33▼ 14.11▲
MA20 N/A     N/A     N/A     14.23▲ 13.63▲
MA50 N/A     N/A     N/A     14.02▲ 14.04▲
MA100 N/A     N/A     N/A     13.56▲ 15.03▼
MA200 N/A     N/A     N/A     13.64▲ 12.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.151▲
RSI N/A     N/A     N/A     54.265▲ 56.022▲
STOCH N/A     N/A     N/A     38.554     79.887    
WILL %R N/A     N/A     N/A     -66.265     -29.570    
CCI N/A     N/A     N/A     -6.752     79.719    
Latest Filters Detected On ADW-A.T
CDL $ADW-A.T Doji Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
16/08/19 14.30 14.30 14.13 14.29 5,538
15/08/19 14.15 14.39 14.10 14.30 9,127
14/08/19 14.22 14.25 14.05 14.25 18,075
13/08/19 14.25 14.30 14.21 14.24 6,600
12/08/19 14.27 14.41 14.14 14.26 10,622
09/08/19 14.45 14.84 14.11 14.64 139,040
08/08/19 14.50 14.84 14.50 14.70 33,578
07/08/19 14.20 14.27 14.15 14.20 10,809
06/08/19 14.01 14.27 14.01 14.27 7,817
02/08/19 14.12 14.21 14.03 14.18 35,039
Quote Details
52wk Low:11.64
52wk High:17.66
Vol:5.54K
Avg Vol(3m):323.3K
1Y Chng:-15.89%
1M Chng:+0.49%
Add to Watch List
More Information
Index N/A
Market Cap. 632.53M