Andrew Peller Limited (ADW-A.T) Stock Price

4.06 ▲ +0.07 (+1.75%)
Open: 3.99 Vol: 61.45K Day's range: 3.99 - 4.08 Dec 03, 16:00 EST
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.02▲ 4.01▲
MA10 N/A     N/A     N/A     4.01▲ 4.07▼
MA20 N/A     N/A     N/A     4.02▲ 4.04▲
MA50 N/A     N/A     N/A     4.08▼ 4.08▼
MA100 N/A     N/A     N/A     4.05▲ 4.24▼
MA200 N/A     N/A     N/A     3.99▲ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.001▲
RSI N/A     N/A     N/A     53.067▲ 50.929▲
STOCH N/A     N/A     N/A     48.686     19.151▼
WILL %R N/A     N/A     N/A     -45.000     -62.821    
CCI N/A     N/A     N/A     76.358     -8.666    
Latest Filters Detected On ADW-A.T
RSI&VOL $ADW-A.T RSI Cross Up and Volume Set Alert
BBANDS $ADW-A.T Bollinger Bands Contracting Set Alert
RSI $ADW-A.T RSI(14) Crossed Above 50 Set Alert
MA $ADW-A.T Price Crossed Above MA(26) Set Alert
MA $ADW-A.T Price Crossed Above MA(13) Set Alert
MA $ADW-A.T Price Crossed Above MA(7) Set Alert
BREAK $ADW-A.T Price Breaks 10 Days High Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
03/12/24 3.99 4.08 3.99 4.06 61,450
02/12/24 3.98 4.02 3.97 3.99 39,947
29/11/24 4.01 4.01 3.99 4.00 18,800
28/11/24 4.00 4.04 4.00 4.03 26,000
27/11/24 3.95 4.00 3.95 4.00 22,700
26/11/24 4.00 4.00 3.95 3.965 20,336
25/11/24 3.99 4.01 3.96 4.00 23,647
22/11/24 4.00 4.01 3.97 3.98 18,700
21/11/24 4.02 4.04 3.95 4.02 56,006
20/11/24 4.01 4.02 3.96 4.01 65,300
Quote Details
52wk Low:3.67
52wk High:4.95
Vol:61.45K
Avg Vol(3m):435.8K
1Y Chng:-10.08%
1M Chng:-2.87%
Add to Watch List