Andrew Peller Limited (ADW-A.T) Stock Price

9.99 ▲ +0.15 (+1.52%)
Open: 9.81 Vol: 14.74K Day's range: 9.81 - 9.99 Sep 22, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.95▲ 9.76▲
MA10 N/A     N/A     N/A     10.00▼ 9.30▲
MA20 N/A     N/A     N/A     9.67▲ 9.09▲
MA50 N/A     N/A     N/A     9.09▲ 9.98▲
MA100 N/A     N/A     N/A     9.08▲ 11.84▼
MA200 N/A     N/A     N/A     9.50▲ 12.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.241▲
RSI N/A     N/A     N/A     61.037▲ 57.576▲
STOCH N/A     N/A     N/A     55.205     85.481▲
WILL %R N/A     N/A     N/A     -28.814     -13.655▲
CCI N/A     N/A     N/A     28.220     120.287▲
Latest Filters Detected On ADW-A.T
BREAK $ADW-A.T Price Breaks 60 Days Low Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
22/09/20 9.81 9.99 9.81 9.99 14,739
21/09/20 9.92 9.92 9.80 9.84 37,592
18/09/20 9.86 10.00 9.86 10.00 18,018
17/09/20 10.06 10.06 9.92 9.92 7,002
16/09/20 10.12 10.13 9.92 9.98 11,596
15/09/20 9.90 10.18 9.90 10.12 19,157
14/09/20 9.98 9.98 9.87 9.91 8,502
11/09/20 10.03 10.06 9.91 9.96 25,105
10/09/20 10.02 10.09 10.00 10.07 14,030
09/09/20 9.93 10.33 9.93 10.25 59,637
Quote Details
52wk Low:6.00
52wk High:14.29
Vol:14.74K
Avg Vol(3m):436.7K
1Y Chng:-27.03%
1M Chng:+7.65%
Add to Watch List