Andrew Peller Limited (ADW-A.T) Stock Price

11.36 ▼ -0.035 (-0.31%)
Open: 11.20 Vol: 28.94K Day's range: 11.20 - 11.42 Jan 17, 16:00 EST
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.40▼ 11.82▼
MA10 N/A     N/A     N/A     11.60▼ 11.93▼
MA20 N/A     N/A     N/A     11.76▼ 12.72▼
MA50 N/A     N/A     N/A     11.96▼ 13.23▼
MA100 N/A     N/A     N/A     12.89▼ 14.79▼
MA200 N/A     N/A     N/A     13.24▼ 13.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.102▼
RSI N/A     N/A     N/A     34.741▼ 25.919▼
STOCH N/A     N/A     N/A     23.883     21.793    
WILL %R N/A     N/A     N/A     -71.569     -89.753▼
CCI N/A     N/A     N/A     -111.406▼ -116.792▼
Latest Filters Detected On ADW-A.T
MA $ADW-A.T Price Crossed Above MA(7) Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
17/01/20 11.20 11.42 11.20 11.36 28,942
16/01/20 11.07 11.45 11.07 11.395 28,479
15/01/20 11.34 11.38 11.21 11.31 31,359
14/01/20 11.46 11.56 11.34 11.39 26,964
13/01/20 11.44 11.68 11.44 11.54 33,632
10/01/20 11.82 11.91 11.44 11.74 114,307
09/01/20 11.79 11.86 11.79 11.81 20,465
08/01/20 11.98 11.98 11.79 11.79 12,219
07/01/20 11.80 11.87 11.68 11.87 20,659
06/01/20 11.95 12.09 11.71 11.79 19,938
Quote Details
52wk Low:11.07
52wk High:15.45
Vol:28.94K
Avg Vol(3m):424.7K
1Y Chng:-23.14%
1M Chng:-5.33%
Add to Watch List
More Information
Index N/A
Market Cap. 502.84M