Andrew Peller Limited (ADW-A.T) Stock Price

5.18 ▲ +0.13 (+2.57%)
Open: 5.07 Vol: 44.03K Day's range: 5.02 - 5.18 Jun 20, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.03▲ 4.81▲
MA10 N/A     N/A     N/A     4.91▲ 4.66▲
MA20 N/A     N/A     N/A     4.77▲ 4.74▲
MA50 N/A     N/A     N/A     4.59▲ 4.33▲
MA100 N/A     N/A     N/A     4.69▲ 4.25▲
MA200 N/A     N/A     N/A     4.37▲ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.032▲
RSI N/A     N/A     N/A     67.705▲ 67.103▲
STOCH N/A     N/A     N/A     84.014▲ 73.625    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     144.811▲ 203.613▲
Latest Filters Detected On ADW-A.T
BREAK $ADW-A.T Price Breaks 60 Days High Set Alert
BREAK $ADW-A.T Price Breaks 30 Days High Set Alert
BREAK $ADW-A.T Price Breaks 20 Days High Set Alert
BREAK $ADW-A.T Price Breaks 10 Days High Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
20/06/25 5.07 5.18 5.02 5.18 44,031
19/06/25 5.03 5.05 5.00 5.05 18,100
18/06/25 5.00 5.04 4.95 5.01 14,906
17/06/25 4.91 5.00 4.91 4.98 32,756
16/06/25 5.00 5.04 4.87 4.92 40,374
13/06/25 4.60 5.09 4.60 5.02 76,837
12/06/25 4.86 4.86 4.60 4.62 48,257
11/06/25 4.79 4.90 4.77 4.88 15,897
10/06/25 4.78 4.82 4.72 4.78 13,874
09/06/25 4.69 4.78 4.68 4.69 15,385
Quote Details
52wk Low:3.75
52wk High:5.28
Vol:44.03K
Avg Vol(3m):401.3K
1Y Chng:+34.20%
1M Chng:+13.85%
Add to Watch List