Andrew Peller Limited (ADW-A.T) Stock Price

12.77 ▼ -0.06 (-0.47%)
Open: 12.94 Vol: 9.92K Day's range: 12.72 - 12.94 Apr 18, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.86▼ 12.99▼
MA10 N/A     N/A     N/A     12.96▼ 13.09▼
MA20 N/A     N/A     N/A     12.98▼ 13.41▼
MA50 N/A     N/A     N/A     13.14▼ 15.26▼
MA100 N/A     N/A     N/A     13.45▼ 14.56▼
MA200 N/A     N/A     N/A     14.77▼ 11.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.015▲
RSI N/A     N/A     N/A     40.271▼ 37.454▼
STOCH N/A     N/A     N/A     14.985▼ 15.679▼
WILL %R N/A     N/A     N/A     -93.421▼ -94.035▼
CCI N/A     N/A     N/A     -101.509▼ -85.542    
Latest Filters Detected On ADW-A.T
CDL $ADW-A.T Doji Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
ADW-A.T historical stock data
date open high low close volume
18/04/19 12.94 12.94 12.72 12.77 9,917
17/04/19 12.86 12.91 12.76 12.83 7,680
16/04/19 12.77 12.94 12.77 12.94 11,017
15/04/19 12.93 12.93 12.77 12.85 15,765
12/04/19 12.92 13.01 12.81 12.93 11,674
11/04/19 12.99 12.99 12.76 12.85 13,310
10/04/19 13.26 13.26 12.92 12.93 7,162
09/04/19 13.48 13.48 12.96 13.22 17,737
08/04/19 13.10 13.48 13.09 13.21 17,156
05/04/19 13.00 13.10 12.90 13.10 6,427
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.64
52wk High:18.50
Vol:9.92K
Avg Vol(3m):473.2K
1Y Chng:-28.86%
1M Chng:-3.18%
Add to Watch List