Andrew Peller Limited (ADW-A.T) Stock Price

8.84 ▲ +0.08 (+0.91%)
Open: 8.81 Vol: 4.93K Day's range: 8.78 - 8.84 Jul 06, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.83▲ 9.04▼
MA10 N/A     N/A     N/A     9.04▼ 9.04▼
MA20 N/A     N/A     N/A     9.22▼ 8.64▲
MA50 N/A     N/A     N/A     9.11▼ 11.05▼
MA100 N/A     N/A     N/A     8.82▲ 12.63▼
MA200 N/A     N/A     N/A     10.61▼ 13.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ 0.179▲
RSI N/A     N/A     N/A     43.550▼ 42.528▼
STOCH N/A     N/A     N/A     26.217     52.895    
WILL %R N/A     N/A     N/A     -70.435     -43.071    
CCI N/A     N/A     N/A     -76.253     -22.476    
Latest Filters Detected On ADW-A.T
CDL $ADW-A.T Shooting Star Candlestick Pattern Detected Set Alert
MA $ADW-A.T Price Crossed Below MA(13) Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
06/07/20 8.81 8.84 8.78 8.84 4,925
03/07/20 8.93 8.93 8.72 8.76 9,283
02/07/20 8.74 8.87 8.50 8.87 40,615
30/06/20 9.00 9.01 8.69 8.80 10,243
29/06/20 8.71 8.89 8.65 8.89 12,188
26/06/20 9.01 9.01 8.71 8.90 18,924
25/06/20 9.07 9.25 9.04 9.10 13,134
24/06/20 9.48 9.48 9.10 9.48 15,107
23/06/20 9.53 9.54 9.37 9.47 25,505
22/06/20 9.24 9.30 9.19 9.25 8,558
Quote Details
52wk Low:6.00
52wk High:14.84
Vol:4.93K
Avg Vol(3m):270.7K
1Y Chng:-37.70%
1M Chng:+0.91%
Add to Watch List