Andrew Peller Limited (ADW-A.T) Stock Price

7.38 ▼ -0.17 (-2.25%)
Open: 7.30 Vol: 50.94K Day's range: 7.02 - 8.05 Apr 02, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.71▼ 7.67▼
MA10 N/A     N/A     N/A     7.18▲ 9.08▼
MA20 N/A     N/A     N/A     7.38▼ 10.44▼
MA50 N/A     N/A     N/A     9.25▼ 12.37▼
MA100 N/A     N/A     N/A     10.56▼ 13.81▼
MA200 N/A     N/A     N/A     12.24▼ 13.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.206▲ -0.359▼
RSI N/A     N/A     N/A     42.438▼ 22.270▼
STOCH N/A     N/A     N/A     82.376▲ 15.583▼
WILL %R N/A     N/A     N/A     -43.902     -77.340▼
CCI N/A     N/A     N/A     53.749     -94.812    
Latest Filters Detected On ADW-A.T
MA $ADW-A.T Price Crossed Above MA(7) Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
02/04/20 7.30 8.05 7.02 7.38 50,940
01/04/20 7.96 8.02 7.46 7.55 22,816
31/03/20 7.75 8.46 7.75 8.26 37,208
30/03/20 7.49 7.68 7.19 7.68 31,811
27/03/20 6.89 7.68 6.89 7.68 35,618
26/03/20 7.21 7.33 6.91 7.32 42,640
25/03/20 6.98 7.22 6.43 6.80 55,806
24/03/20 6.10 6.50 6.10 6.47 47,944
23/03/20 6.28 6.40 6.04 6.09 32,454
20/03/20 6.40 6.84 6.39 6.57 44,126
Quote Details
52wk Low:6.00
52wk High:14.84
Vol:50.94K
Avg Vol(3m):835.9K
1Y Chng:-42.57%
1M Chng:-28.35%
Add to Watch List