Andrew Peller Limited (ADW-A.T) Stock Price

4.94 ▲ +0.12 (+2.49%)
Open: 4.95 Vol: 131.9K Day's range: 4.82 - 5.00 Feb 07, 16:00 EST
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.62▲ 4.25▲
MA10 N/A     N/A     N/A     4.41▲ 4.15▲
MA20 N/A     N/A     N/A     4.19▲ 4.11▲
MA50 N/A     N/A     N/A     4.10▲ 4.02▲
MA100 N/A     N/A     N/A     4.10▲ 4.17▲
MA200 N/A     N/A     N/A     4.02▲ 5.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.087▲ 0.067▲
RSI N/A     N/A     N/A     89.883▲ 73.918▲
STOCH N/A     N/A     N/A     78.155     55.264    
WILL %R N/A     N/A     N/A     -5.505▲ -5.505▲
CCI N/A     N/A     N/A     177.491▲ 388.935▲
Latest Filters Detected On ADW-A.T
GAP $ADW-A.T Open Gap Up %2 Set Alert
BREAK $ADW-A.T Price Breaks 60 Days High Set Alert
BREAK $ADW-A.T Price Breaks 30 Days High Set Alert
BREAK $ADW-A.T Price Breaks 20 Days High Set Alert
BREAK $ADW-A.T Price Breaks 10 Days High Set Alert
CDL $ADW-A.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ADW-A.T Doji Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
07/02/25 4.95 5.00 4.82 4.94 131,900
06/02/25 4.61 4.85 4.60 4.82 98,386
05/02/25 4.53 4.53 4.44 4.45 32,200
04/02/25 4.42 4.50 4.35 4.45 217,636
03/02/25 4.53 4.70 4.42 4.42 262,300
31/01/25 4.26 4.33 4.23 4.29 167,500
30/01/25 4.25 4.35 4.25 4.28 113,762
29/01/25 4.11 4.30 4.10 4.25 91,500
28/01/25 4.07 4.11 4.06 4.11 13,800
27/01/25 4.04 4.10 4.04 4.08 11,374
Quote Details
52wk Low:3.67
52wk High:5.00
Vol:131.9K
Avg Vol(3m):770.4K
1Y Chng:+21.38%
1M Chng:+22.28%
Add to Watch List