Andrew Peller Limited (ADW-A.T) Stock Price

13.01 ▼ -0.16 (-1.21%)
Open: 13.21 Vol: 65.72K Day's range: 12.83 - 13.24 Feb 21, 16:00 EST
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.09▼ 13.89▼
MA10 N/A     N/A     N/A     13.32▼ 13.84▼
MA20 N/A     N/A     N/A     14.03▼ 14.01▼
MA50 N/A     N/A     N/A     13.71▼ 16.08▼
MA100 N/A     N/A     N/A     14.19▼ 14.40▼
MA200 N/A     N/A     N/A     15.73▼ 11.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.158▼ 0.029▲
RSI N/A     N/A     N/A     35.132▼ 36.342▼
STOCH N/A     N/A     N/A     13.170▼ 63.727    
WILL %R N/A     N/A     N/A     -91.089▼ -64.042    
CCI N/A     N/A     N/A     -79.809     -59.572    
Latest Filters Detected On ADW-A.T
BREAK $ADW-A.T Price Breaks 10 Days Low Set Alert
BREAK $ADW-A.T Price Breaks 20 Days Low Set Alert
BREAK $ADW-A.T Price Breaks 30 Days Low Set Alert
Andrew Peller Limited News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
ADW-A.T historical stock data
date open high low close volume
21/02/19 13.21 13.24 12.83 13.01 65,724
20/02/19 13.23 13.23 12.84 13.17 50,102
19/02/19 12.96 13.15 12.91 13.06 31,143
15/02/19 13.25 13.48 12.87 12.96 39,767
14/02/19 13.24 13.38 13.17 13.27 16,968
13/02/19 13.35 13.41 13.13 13.23 44,381
12/02/19 13.55 13.55 13.16 13.34 46,199
11/02/19 14.23 14.23 13.40 13.49 34,995
08/02/19 13.65 14.04 13.56 13.99 36,192
07/02/19 13.59 13.81 13.00 13.69 108,534
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.64
52wk High:19.04
Vol:65.72K
Avg Vol(3m):883.8K
1Y Chng:-29.68%
1M Chng:-10.46%
Add to Watch List