Andrew Peller Limited (ADW-A.T) Stock Price

5.57 ▼ -0.08 (-1.42%)
Open: 5.54 Vol: 27.41K Day's range: 5.54 - 5.62 Sep 23, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.65▼ 5.66▼
MA10 N/A     N/A     N/A     5.68▼ 5.85▼
MA20 N/A     N/A     N/A     5.65▼ 6.11▼
MA50 N/A     N/A     N/A     5.86▼ 7.09▼
MA100 N/A     N/A     N/A     6.15▼ 8.56▼
MA200 N/A     N/A     N/A     6.85▼ 10.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.011▲
RSI N/A     N/A     N/A     40.607▼ 33.368▼
STOCH N/A     N/A     N/A     34.582     27.203    
WILL %R N/A     N/A     N/A     -67.347     -84.348▼
CCI N/A     N/A     N/A     -90.563     -99.411    
Latest Filters Detected On ADW-A.T
MA $ADW-A.T Price Crossed Below MA(26) Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
23/09/22 5.54 5.62 5.54 5.57 27,413
22/09/22 5.73 5.73 5.60 5.65 7,594
21/09/22 5.65 5.71 5.58 5.69 16,110
20/09/22 5.55 5.69 5.55 5.69 17,000
19/09/22 5.58 5.67 5.56 5.65 7,409
16/09/22 5.70 5.73 5.58 5.58 23,743
15/09/22 5.65 5.74 5.63 5.74 15,137
14/09/22 5.79 5.79 5.69 5.70 20,742
13/09/22 5.87 5.87 5.68 5.71 13,469
12/09/22 5.89 5.90 5.78 5.82 22,512
Quote Details
52wk Low:5.39
52wk High:9.23
Vol:27.41K
Avg Vol(3m):346.3K
1Y Chng:-35.38%
1M Chng:-13.10%
Add to Watch List