Andrew Peller Limited (ADW-A.T) Stock Price

13.84 ▼ -0.08 (-0.57%)
Open: 13.845 Vol: 2.21K Day's range: 13.80 - 13.87 Jun 24, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.95▼ 13.67▲
MA10 N/A     N/A     N/A     13.81▲ 13.44▲
MA20 N/A     N/A     N/A     13.60▲ 13.27▲
MA50 N/A     N/A     N/A     13.28▲ 14.41▼
MA100 N/A     N/A     N/A     13.31▲ 14.80▼
MA200 N/A     N/A     N/A     14.00▼ 12.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.177▲
RSI N/A     N/A     N/A     64.246▲ 52.411▲
STOCH N/A     N/A     N/A     81.575▲ 89.132▲
WILL %R N/A     N/A     N/A     -33.333     -14.607▲
CCI N/A     N/A     N/A     42.542     137.501▲
Latest Filters Detected On ADW-A.T
CDL $ADW-A.T Doji Candlestick Pattern Detected Set Alert
MA $ADW-A.T Price Crossed Below MA(7) Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
24/06/19 13.845 13.87 13.80 13.84 2,211
21/06/19 13.92 13.97 13.90 13.92 23,966
20/06/19 13.80 14.06 13.80 13.98 16,454
19/06/19 13.97 14.10 13.97 14.01 5,914
18/06/19 14.10 14.10 13.98 14.00 6,294
17/06/19 13.71 14.04 13.71 13.975 13,180
14/06/19 13.51 13.95 13.51 13.86 14,775
13/06/19 13.37 13.60 13.365 13.59 20,770
12/06/19 13.45 13.50 13.45 13.49 15,363
11/06/19 13.60 13.60 13.44 13.45 9,218
Quote Details
52wk Low:11.64
52wk High:17.66
Vol:2.21K
Avg Vol(3m):331.8K
1Y Chng:-16.12%
1M Chng:+5.41%
Add to Watch List