5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4.62▲ | 4.25▲ |
MA10 | N/A | N/A | N/A | 4.41▲ | 4.15▲ |
MA20 | N/A | N/A | N/A | 4.19▲ | 4.11▲ |
MA50 | N/A | N/A | N/A | 4.10▲ | 4.02▲ |
MA100 | N/A | N/A | N/A | 4.10▲ | 4.17▲ |
MA200 | N/A | N/A | N/A | 4.02▲ | 5.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.087▲ | 0.067▲ |
RSI | N/A | N/A | N/A | 89.883▲ | 73.918▲ |
STOCH | N/A | N/A | N/A | 78.155 | 55.264 |
WILL %R | N/A | N/A | N/A | -5.505▲ | -5.505▲ |
CCI | N/A | N/A | N/A | 177.491▲ | 388.935▲ |
▲ GAP | $ADW-A.T Open Gap Up %2 | Set Alert |
▲ BREAK | $ADW-A.T Price Breaks 60 Days High | Set Alert |
▲ BREAK | $ADW-A.T Price Breaks 30 Days High | Set Alert |
▲ BREAK | $ADW-A.T Price Breaks 20 Days High | Set Alert |
▲ BREAK | $ADW-A.T Price Breaks 10 Days High | Set Alert |
CDL | $ADW-A.T Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $ADW-A.T Doji Candlestick Pattern Detected | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 4.95 | 5.00 | 4.82 | 4.94 | 131,900 |
06/02/25 | 4.61 | 4.85 | 4.60 | 4.82 | 98,386 |
05/02/25 | 4.53 | 4.53 | 4.44 | 4.45 | 32,200 |
04/02/25 | 4.42 | 4.50 | 4.35 | 4.45 | 217,636 |
03/02/25 | 4.53 | 4.70 | 4.42 | 4.42 | 262,300 |
31/01/25 | 4.26 | 4.33 | 4.23 | 4.29 | 167,500 |
30/01/25 | 4.25 | 4.35 | 4.25 | 4.28 | 113,762 |
29/01/25 | 4.11 | 4.30 | 4.10 | 4.25 | 91,500 |
28/01/25 | 4.07 | 4.11 | 4.06 | 4.11 | 13,800 |
27/01/25 | 4.04 | 4.10 | 4.04 | 4.08 | 11,374 |
|
|
||||
|
|
||||
|
|