Andrew Peller Limited (ADW-A.T) Stock Price

4.69 ▲ +0.29 (+6.59%)
Open: 4.37 Vol: 18.81K Day's range: 4.37 - 4.69 Mar 31, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.54▲ 4.78▼
MA10 N/A     N/A     N/A     4.65▲ 4.92▼
MA20 N/A     N/A     N/A     4.77▼ 4.95▼
MA50 N/A     N/A     N/A     4.91▼ 5.57▼
MA100 N/A     N/A     N/A     4.95▼ 7.06▼
MA200 N/A     N/A     N/A     5.33▼ 9.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.018▲
RSI N/A     N/A     N/A     45.217▼ 36.715▼
STOCH N/A     N/A     N/A     16.691▼ 37.630    
WILL %R N/A     N/A     N/A     -44.068     -62.069    
CCI N/A     N/A     N/A     -60.085     -208.703▼
Latest Filters Detected On ADW-A.T
RSI $ADW-A.T RSI(14) Crossed Above 30 Set Alert
MA $ADW-A.T Price Crossed Above MA(7) Set Alert
CDL $ADW-A.T Engulfing Candlestick Pattern Detected Set Alert
CDL $ADW-A.T Marubozu Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
31/03/23 4.37 4.69 4.37 4.69 18,805
30/03/23 4.55 4.55 4.36 4.40 24,129
29/03/23 4.52 4.55 4.50 4.55 10,267
28/03/23 4.56 4.56 4.53 4.53 13,480
27/03/23 4.60 4.60 4.50 4.55 31,372
24/03/23 4.79 4.79 4.55 4.57 43,031
23/03/23 4.84 4.84 4.70 4.70 14,458
22/03/23 4.84 4.93 4.79 4.79 11,081
21/03/23 4.80 4.85 4.80 4.85 10,921
20/03/23 4.89 4.89 4.77 4.86 9,734
Quote Details
52wk Low:4.36
52wk High:7.30
Vol:18.81K
Avg Vol(3m):374.2K
1Y Chng:-34.68%
1M Chng:-8.58%
Add to Watch List