Andrew Peller Limited (ADW-A.T) Stock Price

6.64 ▼ -0.15 (-2.21%)
Open: 6.86 Vol: 39.65K Day's range: 6.50 - 6.86 May 20, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.73▼ 6.75▼
MA10 N/A     N/A     N/A     6.59▲ 7.00▼
MA20 N/A     N/A     N/A     6.70▼ 7.32▼
MA50 N/A     N/A     N/A     7.02▼ 8.14▼
MA100 N/A     N/A     N/A     7.37▼ 9.17▼
MA200 N/A     N/A     N/A     7.91▼ 11.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ -0.024▼
RSI N/A     N/A     N/A     43.693▼ 27.934▼
STOCH N/A     N/A     N/A     69.339     17.546▼
WILL %R N/A     N/A     N/A     -44.262     -77.632▼
CCI N/A     N/A     N/A     12.853     -120.792▼
Latest Filters Detected On ADW-A.T
RSI $ADW-A.T RSI(14) Crossed Above 30 Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
20/05/22 6.86 6.86 6.50 6.64 39,646
19/05/22 6.66 6.80 6.61 6.79 9,571
18/05/22 6.80 6.84 6.66 6.66 12,912
17/05/22 6.91 6.91 6.76 6.80 9,514
16/05/22 6.78 6.78 6.63 6.74 19,777
13/05/22 6.50 6.69 6.50 6.68 25,228
12/05/22 6.41 6.42 6.30 6.37 13,616
11/05/22 6.44 6.48 6.33 6.35 34,444
10/05/22 6.57 6.57 6.37 6.41 25,218
09/05/22 6.62 6.63 6.44 6.48 30,237
Quote Details
52wk Low:6.30
52wk High:11.23
Vol:39.65K
Avg Vol(3m):640.5K
1Y Chng:-39.86%
1M Chng:-7.13%
Add to Watch List