Andrew Peller Limited (ADW-A.T) Stock Price

5.16 ▼ -0.06 (-1.15%)
Open: 5.20 Vol: 13.12K Day's range: 5.13 - 5.23 Jul 11, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.19▼ 5.21▼
MA10 N/A     N/A     N/A     5.22▼ 4.89▲
MA20 N/A     N/A     N/A     5.19▼ 4.79▲
MA50 N/A     N/A     N/A     4.80▲ 4.39▲
MA100 N/A     N/A     N/A     4.78▲ 4.28▲
MA200 N/A     N/A     N/A     4.46▲ 5.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.056▲
RSI N/A     N/A     N/A     54.355▲ 62.035▲
STOCH N/A     N/A     N/A     23.804     87.147▲
WILL %R N/A     N/A     N/A     -87.500▼ -25.926    
CCI N/A     N/A     N/A     -81.174     99.717    
Latest Filters Detected On ADW-A.T
MA $ADW-A.T Price Crossed Below MA(7) Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
11/07/25 5.20 5.23 5.13 5.16 13,121
10/07/25 5.29 5.29 5.195 5.22 11,557
09/07/25 5.21 5.27 5.20 5.22 8,575
08/07/25 5.11 5.23 5.11 5.21 6,751
07/07/25 5.26 5.29 5.14 5.15 15,908
04/07/25 5.18 5.25 5.18 5.25 16,908
03/07/25 5.17 5.20 5.14 5.18 5,960
02/07/25 5.19 5.27 5.13 5.17 26,982
30/06/25 5.27 5.45 5.24 5.26 90,200
27/06/25 5.30 5.46 5.30 5.43 45,000
Quote Details
52wk Low:3.77
52wk High:5.51
Vol:13.12K
Avg Vol(3m):380.8K
1Y Chng:+20.84%
1M Chng:+12.66%
Add to Watch List