Andrew Peller Limited (ADW-A.T) Stock Price

8.70 ▲ +0.01 (+0.12%)
Open: 8.70 Vol: 23.08K Day's range: 8.55 - 8.71 Oct 19, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.85▼ 8.67▲
MA10 N/A     N/A     N/A     8.77▼ 8.60▲
MA20 N/A     N/A     N/A     8.68▲ 8.95▼
MA50 N/A     N/A     N/A     8.60▲ 9.96▼
MA100 N/A     N/A     N/A     9.19▼ 9.85▼
MA200 N/A     N/A     N/A     9.89▼ 12.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.038▲
RSI N/A     N/A     N/A     50.442▲ 41.708▼
STOCH N/A     N/A     N/A     60.883     47.154    
WILL %R N/A     N/A     N/A     -60.227     -50.962    
CCI N/A     N/A     N/A     -10.425     17.968    
Latest Filters Detected On ADW-A.T
CDL $ADW-A.T Doji Candlestick Pattern Detected Set Alert
BREAK $ADW-A.T Price Breaks 20 Days Low Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
19/10/21 8.70 8.71 8.55 8.70 23,080
18/10/21 8.77 8.77 8.66 8.69 25,622
15/10/21 8.98 8.98 8.74 8.74 44,905
14/10/21 9.12 9.14 8.95 9.00 58,794
13/10/21 9.00 9.23 8.95 9.10 41,152
12/10/21 8.75 9.07 8.70 9.01 43,753
08/10/21 8.63 8.82 8.60 8.78 28,100
07/10/21 8.43 8.64 8.43 8.62 26,002
06/10/21 8.65 8.65 8.44 8.46 20,229
05/10/21 8.38 8.57 8.38 8.57 19,277
Quote Details
52wk Low:8.19
52wk High:11.68
Vol:23.08K
Avg Vol(3m):742.2K
1Y Chng:-16.59%
1M Chng:-0.23%
Add to Watch List