Andrew Peller Limited (ADW-A.T) Stock Price

4.25 ▲ +0.03 (+0.71%)
Open: 4.17 Vol: 46.3K Day's range: 4.17 - 4.29 Jul 24, 16:00 EDT
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.20▲ 4.03▲
MA10 N/A     N/A     N/A     4.13▲ 3.93▲
MA20 N/A     N/A     N/A     4.00▲ 3.93▲
MA50 N/A     N/A     N/A     3.91▲ 4.16▲
MA100 N/A     N/A     N/A     3.93▲ 4.47▼
MA200 N/A     N/A     N/A     4.13▲ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.054▲
RSI N/A     N/A     N/A     70.126▲ 58.937▲
STOCH N/A     N/A     N/A     78.307     59.271    
WILL %R N/A     N/A     N/A     -10.638▲ -7.937▲
CCI N/A     N/A     N/A     94.203     221.697▲
Latest Filters Detected On ADW-A.T
BBANDS $ADW-A.T Bollinger Bands Expanding Set Alert
RSI $ADW-A.T RSI(14) Crossed Above 70 Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
24/07/24 4.17 4.29 4.17 4.25 46,302
23/07/24 4.19 4.25 4.15 4.22 12,405
22/07/24 4.14 4.28 4.14 4.20 18,105
19/07/24 4.24 4.25 4.14 4.18 6,200
17/07/24 4.20 4.24 4.13 4.15 34,594
16/07/24 4.10 4.30 4.09 4.21 47,953
15/07/24 4.02 4.10 4.02 4.07 26,848
12/07/24 3.95 4.06 3.95 4.05 37,821
11/07/24 3.97 3.99 3.92 3.95 13,378
10/07/24 3.86 3.97 3.86 3.97 14,421
Quote Details
52wk Low:3.66
52wk High:4.95
Vol:46.3K
Avg Vol(3m):367.8K
1Y Chng:+0.95%
1M Chng:+10.97%
Add to Watch List