Andrew Peller Limited (ADW-A.T) Stock Price

11.71 ▲ +0.01 (+0.09%)
Open: 11.67 Vol: 12.42K Day's range: 11.67 - 11.86 Dec 13, 16:00 EST
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.70▲ 12.05▼
MA10 N/A     N/A     N/A     11.83▼ 12.54▼
MA20 N/A     N/A     N/A     11.95▼ 13.33▼
MA50 N/A     N/A     N/A     12.72▼ 13.50▼
MA100 N/A     N/A     N/A     13.43▼ 14.97▼
MA200 N/A     N/A     N/A     13.39▼ 12.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ -0.197▼
RSI N/A     N/A     N/A     37.767▼ 25.445▼
STOCH N/A     N/A     N/A     27.369     14.840▼
WILL %R N/A     N/A     N/A     -80.899▼ -93.594▼
CCI N/A     N/A     N/A     -57.931     -112.861▼
Latest Filters Detected On ADW-A.T
CDL $ADW-A.T Engulfing Candlestick Pattern Detected Set Alert
MA $ADW-A.T Price Crossed Above MA(7) Set Alert
MA $ADW-A.T Price Crossed Above MA(13) Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
13/12/19 11.67 11.86 11.67 11.71 12,421
12/12/19 11.66 11.75 11.65 11.70 71,180
11/12/19 11.63 11.82 11.55 11.71 27,772
10/12/19 11.60 11.81 11.60 11.73 10,162
09/12/19 11.86 11.90 11.54 11.64 38,599
06/12/19 11.76 12.16 11.76 12.08 20,403
05/12/19 12.03 12.03 11.75 11.78 18,090
04/12/19 11.95 12.16 11.95 12.00 8,507
03/12/19 11.93 12.10 11.90 11.95 11,580
02/12/19 11.84 12.12 11.84 12.02 24,465
Quote Details
52wk Low:11.53
52wk High:15.45
Vol:12.42K
Avg Vol(3m):291.2K
1Y Chng:-8.73%
1M Chng:-9.92%
Add to Watch List