Andrew Peller Limited (ADW-A.T) Stock Price

10.70 ▼ -0.01 (-0.09%)
Open: 10.79 Vol: 19.57K Day's range: 10.57 - 10.79 Dec 02, 16:00 EST
Loading chart ...
ADW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.78▼ 10.79▼
MA10 N/A     N/A     N/A     10.79▼ 10.69▲
MA20 N/A     N/A     N/A     10.84▼ 10.00▲
MA50 N/A     N/A     N/A     10.64▲ 9.64▲
MA100 N/A     N/A     N/A     9.81▲ 11.55▼
MA200 N/A     N/A     N/A     9.31▲ 12.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ 0.098▲
RSI N/A     N/A     N/A     48.303▼ 58.779▲
STOCH N/A     N/A     N/A     48.986     58.831    
WILL %R N/A     N/A     N/A     -70.909     -36.842    
CCI N/A     N/A     N/A     -181.240▼ 44.146    
Latest Filters Detected On ADW-A.T
BREAK $ADW-A.T Price Breaks 10 Days Low Set Alert
BREAK $ADW-A.T Price Breaks 30 Days High Set Alert
MA $ADW-A.T Price Crossed Below MA(50) Set Alert
MACD $ADW-A.T MACD(12,26,9) Crossed Below Zero Set Alert
Andrew Peller Limited News
ADW-A.T historical stock data
date open high low close volume
02/12/20 10.79 10.79 10.57 10.70 19,570
01/12/20 10.57 10.87 10.57 10.71 11,465
30/11/20 10.89 10.94 10.68 10.77 40,692
27/11/20 10.95 10.95 10.76 10.78 38,287
26/11/20 10.76 10.94 10.68 10.94 11,284
25/11/20 10.77 11.00 10.54 10.80 22,985
24/11/20 10.74 10.89 10.74 10.80 14,269
23/11/20 10.84 10.87 10.75 10.83 7,890
20/11/20 10.76 10.87 10.76 10.85 8,665
19/11/20 10.85 10.85 10.76 10.76 7,476
Quote Details
52wk Low:6.00
52wk High:12.22
Vol:19.57K
Avg Vol(3m):262.4K
1Y Chng:-8.63%
1M Chng:-2.19%
Add to Watch List