Corby Spirit and Wine Limited (CSW-B.T) Stock Price

12.20 +0.00 (+0.00%)
Open: 12.20 Vol: 6.95K Day's range: 12.10 - 12.20 May 08, 16:00 EDT
Free Stock Screener
Loading chart ...
CSW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.23▼ 12.17▲
MA10 N/A     N/A     N/A     12.15▲ 12.11▲
MA20 N/A     N/A     N/A     12.10▲ 12.01▲
MA50 N/A     N/A     N/A     12.06▲ 12.63▼
MA100 N/A     N/A     N/A     11.93▲ 13.85▼
MA200 N/A     N/A     N/A     12.51▼ 15.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.084▲
RSI N/A     N/A     N/A     54.031▲ 49.620▼
STOCH N/A     N/A     N/A     75.039     55.941    
WILL %R N/A     N/A     N/A     -30.189     -41.935    
CCI N/A     N/A     N/A     45.752     100.204▲
Latest Filters Detected On CSW-B.T
MA $CSW-B.T Price Crossed Below MA(7) Set Alert
CDL $CSW-B.T Doji Candlestick Pattern Detected Set Alert
Corby Spirit and Wine Limited News
CSW-B.T historical stock data
date open high low close volume
08/05/24 12.20 12.20 12.10 12.20 6,950
07/05/24 12.25 12.25 12.15 12.20 4,333
06/05/24 12.20 12.20 12.20 12.20 104
03/05/24 12.28 12.28 12.25 12.25 301
02/05/24 12.33 12.36 12.18 12.30 6,980
01/05/24 12.14 12.25 12.14 12.25 1,715
30/04/24 12.04 12.04 12.00 12.00 2,196
29/04/24 12.15 12.15 12.04 12.04 1,300
26/04/24 12.04 12.15 12.02 12.10 2,400
25/04/24 11.96 12.00 11.96 12.00 2,600
Quote Details
52wk Low:11.40
52wk High:14.58
Vol:6.95K
Avg Vol(3m):46.7K
1Y Chng:-13.48%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 375.24M