Lassonde Industries Inc (LAS-A.T) Stock Price

224.70 ▲ +0.20 (+0.09%)
Open: 224.88 Vol: 649 Day's range: 223.09 - 224.88 Jan 16, 16:00 EST
Loading chart ...
LAS-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     222.14▲ 218.54▲
MA10 N/A     N/A     N/A     220.09▲ 220.79▲
MA20 N/A     N/A     N/A     219.18▲ 218.85▲
MA50 N/A     N/A     N/A     221.54▲ 212.44▲
MA100 N/A     N/A     N/A     218.70▲ 187.97▲
MA200 N/A     N/A     N/A     216.13▲ 154.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.858▲ -0.568▼
RSI N/A     N/A     N/A     58.009▲ 55.866▲
STOCH N/A     N/A     N/A     47.708     26.125    
WILL %R N/A     N/A     N/A     -25.627     -49.411    
CCI N/A     N/A     N/A     128.658▲ 58.897    
Latest Filters Detected On LAS-A.T
CDL $LAS-A.T Doji Candlestick Pattern Detected Set Alert
Lassonde Industries Inc News
LAS-A.T historical stock data
date open high low close volume
16/01/26 224.88 224.88 223.09 224.70 649
15/01/26 227.97 227.97 220.37 224.50 1,361
14/01/26 223.47 227.90 220.11 222.54 6,262
13/01/26 221.88 223.67 219.99 223.67 2,054
09/01/26 218.33 218.33 215.21 215.27 2,658
08/01/26 220.00 220.00 215.21 217.00 3,977
07/01/26 219.87 219.90 219.49 219.90 752
06/01/26 222.42 222.42 218.02 218.02 1,155
05/01/26 224.88 224.88 217.96 217.96 584
02/01/26 223.33 223.33 217.34 217.34 888
Quote Details
52wk Low:170.37
52wk High:245.68
Vol:649
Avg Vol(3m):58.7K
1Y Chng:+23.42%
1M Chng:+4.03%
Add to Watch List