Lassonde Industries Inc (LAS-A.T) Stock Price

146.85 ▼ -0.30 (-0.20%)
Open: 148.00 Vol: 2.34K Day's range: 145.00 - 148.00 Feb 21, 16:00 EST
Loading chart ...
LAS-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.80▲ 143.69▲
MA10 N/A     N/A     N/A     142.68▲ 148.93▼
MA20 N/A     N/A     N/A     142.59▲ 158.15▼
MA50 N/A     N/A     N/A     149.51▼ 172.81▼
MA100 N/A     N/A     N/A     159.57▼ 204.93▼
MA200 N/A     N/A     N/A     171.95▼ 214.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.330▲ -0.703▼
RSI N/A     N/A     N/A     54.319▲ 36.116▼
STOCH N/A     N/A     N/A     83.067▲ 20.661    
WILL %R N/A     N/A     N/A     -21.746▲ -63.162    
CCI N/A     N/A     N/A     108.951▲ -64.959    
Latest Filters Detected On LAS-A.T
CDL $LAS-A.T Hanging Man Candlestick Pattern Detected Set Alert
BREAK $LAS-A.T Price Breaks 10 Days High Set Alert
Lassonde Industries Inc News
LAS-A.T historical stock data
date open high low close volume
21/02/20 148.00 148.00 145.00 146.85 2,337
20/02/20 146.90 147.15 146.05 147.15 2,518
19/02/20 146.80 149.79 145.75 145.75 6,497
18/02/20 143.00 147.01 143.00 145.50 779
14/02/20 143.00 144.52 143.00 143.77 3,462
13/02/20 137.01 142.99 136.27 142.50 19,145
12/02/20 138.50 139.80 136.75 139.80 3,239
11/02/20 138.50 138.99 138.00 138.99 2,536
10/02/20 139.00 139.01 138.51 138.51 1,208
07/02/20 140.11 140.84 138.00 138.00 3,064
Quote Details
52wk Low:136.27
52wk High:199.32
Vol:2.34K
Avg Vol(3m):82K
1Y Chng:-16.94%
1M Chng:-5.46%
Add to Watch List
More Information
Index N/A
Market Cap. 1.03B