Lassonde Industries Inc (LAS-A.T) Stock Price

220.29 ▼ -2.26 (-1.02%)
Open: 222.50 Vol: 226 Day's range: 220.29 - 222.50 Jun 05, 16:00 EDT
Free Stock Screener
Loading chart ...
LAS-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     220.59▼ 220.44▼
MA10 N/A     N/A     N/A     220.02▲ 226.17▼
MA20 N/A     N/A     N/A     218.15▲ 226.85▼
MA50 N/A     N/A     N/A     223.96▼ 221.28▼
MA100 N/A     N/A     N/A     225.64▼ 203.79▲
MA200 N/A     N/A     N/A     221.91▼ 164.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.813▲ -1.695▼
RSI N/A     N/A     N/A     49.223▼ 47.108▼
STOCH N/A     N/A     N/A     77.276     41.865    
WILL %R N/A     N/A     N/A     -22.488▲ -65.368    
CCI N/A     N/A     N/A     74.808     -60.965    
Latest Filters Detected On LAS-A.T
RSI $LAS-A.T RSI(14) Crossed Below 50 Set Alert
MA $LAS-A.T Price Crossed Below MA(200) Set Alert
MA $LAS-A.T Price Crossed Below MA(7) Set Alert
CDL $LAS-A.T Evening Star Candlestick Pattern Detected Set Alert
CDL $LAS-A.T Marubozu Candlestick Pattern Detected Set Alert
Lassonde Industries Inc News
LAS-A.T historical stock data
date open high low close volume
05/06/26 222.50 222.50 220.29 220.29 226
04/06/26 221.41 222.55 221.41 222.55 1,146
03/06/26 218.90 221.11 218.90 221.11 331
02/06/26 220.90 221.00 218.40 221.00 1,048
01/06/26 220.82 221.50 218.01 218.01 1,098
29/05/26 218.15 221.15 218.15 221.15 1,923
28/05/26 220.00 220.88 220.00 220.00 533
27/05/26 218.00 220.89 218.00 218.07 656
26/05/26 217.03 217.03 217.03 217.03 334
22/05/26 218.915 220.98 218.915 220.98 769
Quote Details
52wk Low:202.51
52wk High:253.85
Vol:226
Avg Vol(3m):21.9K
1Y Chng:+1.96%
1M Chng:-4.23%
Add to Watch List
More Information
Index N/A
Market Cap. 1.52B