Lassonde Industries Inc (LAS-A.T) Stock Price

152.51 ▲ +0.21 (+0.14%)
Open: 150.52 Vol: 647 Day's range: 150.52 - 154.70 Feb 28, 16:00 EST
Loading chart ...
LAS-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.78▲ 151.86▲
MA10 N/A     N/A     N/A     153.66▼ 145.88▲
MA20 N/A     N/A     N/A     151.80▲ 141.39▲
MA50 N/A     N/A     N/A     144.19▲ 126.26▲
MA100 N/A     N/A     N/A     139.39▲ 121.48▲
MA200 N/A     N/A     N/A     129.50▲ 143.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.575▼ 0.779▲
RSI N/A     N/A     N/A     57.965▲ 63.955▲
STOCH N/A     N/A     N/A     35.042     76.608    
WILL %R N/A     N/A     N/A     -64.057     -21.426▲
CCI N/A     N/A     N/A     -6.548     102.863▲
Latest Filters Detected On LAS-A.T
MACD $LAS-A.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LAS-A.T Price Crossed Below MA(13) Set Alert
CDL $LAS-A.T Hammer Candlestick Pattern Detected Set Alert
Lassonde Industries Inc News
LAS-A.T historical stock data
date open high low close volume
28/02/24 150.52 154.70 150.52 152.51 647
27/02/24 150.46 152.30 150.25 152.30 1,012
26/02/24 149.99 150.00 149.49 149.49 1,508
23/02/24 151.15 151.15 149.01 150.59 1,012
22/02/24 156.55 156.56 154.00 154.00 1,872
21/02/24 156.55 157.30 156.55 156.57 926
20/02/24 156.49 157.23 156.49 157.23 729
16/02/24 156.28 159.30 155.99 156.00 2,626
15/02/24 154.00 155.60 154.00 154.84 1,907
14/02/24 152.00 153.09 152.00 153.09 1,472
Quote Details
52wk Low:95.59
52wk High:159.30
Vol:647
Avg Vol(3m):25.6K
1Y Chng:+37.74%
1M Chng:+8.81%
Add to Watch List