Lassonde Industries Inc (LAS-A.T) Stock Price

237.26 ▼ -7.23 (-2.96%)
Open: 240.00 Vol: 743 Day's range: 237.26 - 241.10 Sep 11, 16:00 EDT
Loading chart ...
LAS-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     240.46▼ 241.30▼
MA10 N/A     N/A     N/A     237.05▲ 230.09▲
MA20 N/A     N/A     N/A     239.47▼ 224.20▲
MA50 N/A     N/A     N/A     226.78▲ 223.91▲
MA100 N/A     N/A     N/A     224.18▲ 211.91▲
MA200 N/A     N/A     N/A     224.75▲ 172.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.546▼ 2.516▲
RSI N/A     N/A     N/A     52.120▲ 57.500▲
STOCH N/A     N/A     N/A     49.593     84.154▲
WILL %R N/A     N/A     N/A     -55.463     -27.419    
CCI N/A     N/A     N/A     -4.934     99.027    
Latest Filters Detected On LAS-A.T
MA $LAS-A.T Price Crossed Below MA(13) Set Alert
Lassonde Industries Inc News
LAS-A.T historical stock data
date open high low close volume
11/09/26 240.00 241.10 237.26 237.26 743
10/09/26 247.87 247.87 241.84 244.49 1,658
09/09/26 249.88 249.90 240.50 243.01 1,394
08/09/26 240.00 242.00 239.99 241.75 1,300
04/09/26 227.65 235.80 227.54 235.80 4,489
03/09/26 232.50 232.50 227.20 227.20 372
02/09/26 227.30 229.45 227.11 227.11 1,025
01/09/26 234.50 237.30 228.90 228.90 3,952
31/08/26 240.61 241.045 236.25 236.25 3,275
28/08/26 242.49 249.00 242.49 248.72 1,688
Quote Details
52wk Low:202.51
52wk High:253.85
Vol:743
Avg Vol(3m):26.2K
1Y Chng:+8.83%
1M Chng:+7.85%
Add to Watch List