Lassonde Industries Inc (LAS-A.T) Stock Price

216.03 ▼ -3.06 (-1.40%)
Open: 216.03 Vol: 184 Day's range: 216.03 - 216.03 Jul 15, 16:00 EDT
Loading chart ...
LAS-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     214.85▲ 217.22▼
MA10 N/A     N/A     N/A     217.60▼ 218.43▼
MA20 N/A     N/A     N/A     217.72▼ 210.17▲
MA50 N/A     N/A     N/A     216.88▼ 191.20▲
MA100 N/A     N/A     N/A     207.26▲ 166.94▲
MA200 N/A     N/A     N/A     193.29▲ 147.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.379▼ -1.025▼
RSI N/A     N/A     N/A     49.166▼ 55.776▲
STOCH N/A     N/A     N/A     37.510     45.852    
WILL %R N/A     N/A     N/A     -63.703     -50.308    
CCI N/A     N/A     N/A     -7.566     13.622    
Latest Filters Detected On LAS-A.T
RSI $LAS-A.T RSI(14) Crossed Below 50 Set Alert
MACD $LAS-A.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $LAS-A.T Price Crossed Below MA(50) Set Alert
MA $LAS-A.T Price Crossed Below MA(26) Set Alert
MA $LAS-A.T Price Crossed Below MA(13) Set Alert
CDL $LAS-A.T Doji Candlestick Pattern Detected Set Alert
Lassonde Industries Inc News
LAS-A.T historical stock data
date open high low close volume
15/07/25 216.03 216.03 216.03 216.03 184
14/07/25 217.90 219.09 214.99 219.09 1,482
10/07/25 222.41 222.41 211.22 211.22 1,516
08/07/25 214.89 214.90 214.89 214.90 490
07/07/25 220.53 220.53 213.00 213.00 506
04/07/25 220.54 223.43 220.54 223.43 200
03/07/25 213.02 226.20 213.02 226.20 3,035
02/07/25 214.63 229.07 210.00 229.07 4,231
30/06/25 211.52 211.54 208.60 208.60 1,545
27/06/25 214.00 214.42 210.55 214.42 4,000
Quote Details
52wk Low:150.00
52wk High:234.00
Vol:184
Avg Vol(3m):30.3K
1Y Chng:+39.31%
1M Chng:-1.97%
Add to Watch List