Swiss Water Decaffeinated Coffee Inc (SWP.T) Stock Price

3.25 ▼ -0.04 (-1.22%)
Open: 3.26 Vol: 4K Day's range: 3.25 - 3.30 Jun 27, 16:00 EDT
Loading chart ...
SWP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.26▼ 3.26▼
MA10 N/A     N/A     N/A     3.26▼ 3.20▲
MA20 N/A     N/A     N/A     3.25▲ 3.27▼
MA50 N/A     N/A     N/A     3.19▲ 3.54▼
MA100 N/A     N/A     N/A     3.28▼ 3.29▼
MA200 N/A     N/A     N/A     3.53▼ 3.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.018▲
RSI N/A     N/A     N/A     51.121▲ 45.844▼
STOCH N/A     N/A     N/A     23.810     78.038    
WILL %R N/A     N/A     N/A     -71.429     -19.753▲
CCI N/A     N/A     N/A     1.703     55.830    
Latest Filters Detected On SWP.T
MACD $SWP.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SWP.T Price Crossed Below MA(13) Set Alert
MA $SWP.T Price Crossed Below MA(7) Set Alert
Swiss Water Decaffeinated Coffee Inc News
SWP.T historical stock data
date open high low close volume
27/06/25 3.26 3.30 3.25 3.25 4,000
25/06/25 3.29 3.29 3.28 3.29 2,500
24/06/25 3.25 3.28 3.25 3.25 10,300
23/06/25 3.25 3.25 3.25 3.25 19,200
20/06/25 3.25 3.25 3.25 3.25 17,800
19/06/25 3.26 3.26 3.26 3.26 100
17/06/25 3.28 3.28 3.25 3.25 2,400
16/06/25 3.27 3.27 3.27 3.27 1,300
13/06/25 3.25 3.26 3.25 3.25 3,200
12/06/25 3.28 3.28 3.26 3.26 3,300
Quote Details
52wk Low:2.60
52wk High:4.10
Vol:4K
Avg Vol(3m):140.1K
1Y Chng:-11.20%
1M Chng:+5.86%
Add to Watch List