Swiss Water Decaffeinated Coffee Inc (SWP.T) Stock Price

6.52 ▼ -0.06 (-0.91%)
Open: 6.56 Vol: 15.81K Day's range: 6.47 - 6.56 Jan 24, 16:00 EST
Loading chart ...
SWP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.59▼ 6.77▼
MA10 N/A     N/A     N/A     6.63▼ 6.83▼
MA20 N/A     N/A     N/A     6.73▼ 6.68▼
MA50 N/A     N/A     N/A     6.80▼ N/A    
MA100 N/A     N/A     N/A     6.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     22.039     55.524    
WILL %R N/A     N/A     N/A     -90.566▼ -70.435    
CCI N/A     N/A     N/A     -150.429▼ -53.493    
Latest Filters Detected On SWP.T
BREAK $SWP.T Price Breaks 20 Days High Set Alert
BREAK $SWP.T Price Breaks 60 Days High Set Alert
GAP $SWP.T Open Gap Down %2 Set Alert
Swiss Water Decaffeinated Coffee Inc News
SWP.T historical stock data
date open high low close volume
24/01/20 6.56 6.56 6.47 6.52 15,812
23/01/20 6.65 6.65 6.51 6.58 8,105
22/01/20 6.66 6.66 6.60 6.64 4,955
21/01/20 6.63 6.67 6.52 6.60 11,368
20/01/20 6.85 6.85 6.63 6.63 9,720
17/01/20 6.68 6.73 6.60 6.66 8,173
16/01/20 6.65 6.68 6.63 6.68 11,201
15/01/20 6.65 6.75 6.65 6.65 9,523
14/01/20 6.89 6.89 6.59 6.75 8,715
13/01/20 6.63 6.69 6.52 6.57 12,887
Quote Details
52wk Low:5.74
52wk High:7.33
Vol:15.81K
Avg Vol(3m):267K
1Y Chng:+0.00%
1M Chng:-0.91%
Add to Watch List