Swiss Water Decaffeinated Coffee Inc (SWP.T) Stock Price

2.83 ▲ +0.04 (+1.43%)
Open: 2.80 Vol: 14.74K Day's range: 2.80 - 2.855 Sep 18, 16:00 EDT
Free Stock Screener
Loading chart ...
SWP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.85▼ 2.98▼
MA10 N/A     N/A     N/A     2.89▼ 2.94▼
MA20 N/A     N/A     N/A     2.98▼ 2.97▼
MA50 N/A     N/A     N/A     2.91▼ 4.61▼
MA100 N/A     N/A     N/A     3.00▼ N/A    
MA200 N/A     N/A     N/A     4.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ N/A    
RSI N/A     N/A     N/A     38.934▼ N/A    
STOCH N/A     N/A     N/A     17.316▼ 62.990    
WILL %R N/A     N/A     N/A     -86.207▼ -66.176    
CCI N/A     N/A     N/A     -115.689▼ -47.128    
Latest Filters Detected On SWP.T
▲ BREAK $SWP.T Price Breaks 20 Days High Set Alert
▲ BREAK $SWP.T Price Breaks 60 Days High Set Alert
▼ GAP $SWP.T Open Gap Down %2 Set Alert
▼ RSI $SWP.T RSI(14) Crossed Below 30 Set Alert
Swiss Water Decaffeinated Coffee Inc News
SWP.T historical stock data
date open high low close volume
18/09/20 2.80 2.855 2.80 2.83 14,739
17/09/20 2.80 2.83 2.79 2.79 27,628
16/09/20 2.85 2.85 2.82 2.85 3,830
15/09/20 2.91 2.96 2.83 2.87 40,606
14/09/20 2.91 2.96 2.91 2.91 3,770
11/09/20 2.90 3.00 2.90 2.95 4,500
10/09/20 2.93 2.95 2.88 2.89 4,225
09/09/20 2.95 2.97 2.95 2.95 6,400
08/09/20 2.99 2.99 2.90 2.95 14,117
04/09/20 3.01 3.01 2.93 2.96 8,835
Quote Details
52wk Low:2.30
52wk High:7.33
Vol:14.74K
Avg Vol(3m):223K
1Y Chng:-55.36%
1M Chng:-7.82%
Add to Watch List
More Information
Index N/A
Market Cap. 25.69M