Swiss Water Decaffeinated Coffee Inc (SWP.T) Stock Price

2.47 ▼ -0.09 (-3.52%)
Open: 2.68 Vol: 4.96K Day's range: 2.45 - 2.68 Jun 30, 16:00 EDT
Loading chart ...
SWP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.59▼ 2.69▼
MA10 N/A     N/A     N/A     2.58▼ 2.75▼
MA20 N/A     N/A     N/A     2.68▼ 2.90▼
MA50 N/A     N/A     N/A     2.77▼ 3.06▼
MA100 N/A     N/A     N/A     2.95▼ 3.07▼
MA200 N/A     N/A     N/A     3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.033▼
RSI N/A     N/A     N/A     37.781▼ 28.955▼
STOCH N/A     N/A     N/A     27.740     27.883    
WILL %R N/A     N/A     N/A     -95.455▼ -97.895▼
CCI N/A     N/A     N/A     -96.391     -169.113▼
Latest Filters Detected On SWP.T
CDL $SWP.T Marubozu Candlestick Pattern Detected Set Alert
GAP $SWP.T Open Gap Up %2 Set Alert
GAP $SWP.T Open Gap Up %3 Set Alert
MA $SWP.T Price Crossed Above MA(7) Set Alert
MACD $SWP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $SWP.T MACD cross and RSI above 55 Set Alert
Swiss Water Decaffeinated Coffee Inc News
SWP.T historical stock data
date open high low close volume
30/06/22 2.68 2.68 2.45 2.47 4,955
28/06/22 2.56 2.56 2.56 2.56 500
27/06/22 2.74 2.74 2.60 2.60 1,200
24/06/22 2.64 2.82 2.64 2.70 1,400
23/06/22 2.60 2.60 2.60 2.60 600
22/06/22 2.56 2.56 2.54 2.55 2,208
21/06/22 2.58 2.65 2.53 2.53 5,800
20/06/22 2.73 2.73 2.61 2.61 2,202
17/06/22 2.57 2.67 2.57 2.67 1,835
16/06/22 2.55 2.55 2.50 2.50 1,165
Quote Details
52wk Low:2.45
52wk High:3.75
Vol:4.96K
Avg Vol(3m):127.6K
1Y Chng:-24.23%
1M Chng:-15.99%
Add to Watch List