Swiss Water Decaffeinated Coffee Inc (SWP.T) Stock Price

3.65 ▲ +0.05 (+1.39%)
Open: 3.52 Vol: 4.55K Day's range: 3.51 - 3.65 Apr 24, 16:00 EDT
Loading chart ...
SWP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.61▲ 3.58▲
MA10 N/A     N/A     N/A     3.60▲ 3.31▲
MA20 N/A     N/A     N/A     3.54▲ 3.04▲
MA50 N/A     N/A     N/A     3.18▲ 2.85▲
MA100 N/A     N/A     N/A     2.96▲ 2.78▲
MA200 N/A     N/A     N/A     2.83▲ 2.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.083▲
RSI N/A     N/A     N/A     61.808▲ 74.668▲
STOCH N/A     N/A     N/A     72.917     93.917▲
WILL %R N/A     N/A     N/A     -13.793▲ -3.846▲
CCI N/A     N/A     N/A     54.428     93.520    
Latest Filters Detected On SWP.T
MA $SWP.T Price Crossed Above MA(7) Set Alert
GAP $SWP.T Open Gap Down %2 Set Alert
Swiss Water Decaffeinated Coffee Inc News
SWP.T historical stock data
date open high low close volume
24/04/24 3.52 3.65 3.51 3.65 4,550
23/04/24 3.57 3.60 3.55 3.60 8,600
22/04/24 3.58 3.60 3.57 3.57 1,800
19/04/24 3.60 3.64 3.60 3.64 900
18/04/24 3.65 3.66 3.54 3.60 4,423
16/04/24 3.51 3.69 3.51 3.69 4,736
15/04/24 3.69 3.69 3.56 3.60 2,831
12/04/24 3.50 3.62 3.45 3.52 10,167
11/04/24 3.55 3.56 3.50 3.50 7,200
10/04/24 3.59 3.59 3.59 3.59 100
Quote Details
52wk Low:2.40
52wk High:3.69
Vol:4.55K
Avg Vol(3m):92.3K
1Y Chng:+24.57%
1M Chng:+27.62%
Add to Watch List
More Information
Index N/A
Market Cap. 33.77M