Flow Beverage Corp. (FLOW.T) Stock Price

0.51 +0.00 (+0.00%)
Open: 0.515 Vol: 17.53K Day's range: 0.50 - 0.515 Aug 16, 16:00 EDT
Loading chart ...
FLOW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▼ 0.52▼
MA10 N/A     N/A     N/A     0.53▼ 0.48▲
MA20 N/A     N/A     N/A     0.51▼ 0.60▼
MA50 N/A     N/A     N/A     0.51▲ 1.28▼
MA100 N/A     N/A     N/A     0.65▼ N/A    
MA200 N/A     N/A     N/A     1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.077▲
RSI N/A     N/A     N/A     49.309▼ 30.587▼
STOCH N/A     N/A     N/A     57.985     40.059    
WILL %R N/A     N/A     N/A     -47.368     -70.455    
CCI N/A     N/A     N/A     -29.861     -25.080    
Latest Filters Detected On FLOW.T
GAP $FLOW.T Open Gap Up %2 Set Alert
Flow Beverage Corp. News
FLOW.T historical stock data
date open high low close volume
16/08/22 0.515 0.515 0.50 0.51 17,527
15/08/22 0.53 0.53 0.50 0.51 25,781
12/08/22 0.50 0.53 0.50 0.515 16,205
11/08/22 0.53 0.53 0.52 0.52 9,616
10/08/22 0.53 0.53 0.51 0.53 14,207
09/08/22 0.59 0.60 0.55 0.58 14,411
08/08/22 0.58 0.60 0.57 0.58 12,860
05/08/22 0.53 0.55 0.52 0.55 39,495
04/08/22 0.515 0.52 0.47 0.505 16,080
03/08/22 0.415 0.51 0.415 0.51 18,685
Quote Details
52wk Low:0.38
52wk High:4.88
Vol:17.53K
Avg Vol(3m):400.2K
1Y Chng:-89.15%
1M Chng:+24.39%
Add to Watch List