Saputo Inc (SAP.T) Stock Price

26.65 ▲ +0.10 (+0.38%)
Open: 26.49 Vol: 297.33K Day's range: 26.40 - 26.71 Mar 28, 16:00 EDT
Loading chart ...
SAP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.16▲ 26.50▲
MA10 N/A     N/A     N/A     26.10▲ 27.27▼
MA20 N/A     N/A     N/A     26.48▲ 27.06▼
MA50 N/A     N/A     N/A     27.48▼ 28.92▼
MA100 N/A     N/A     N/A     27.17▼ 30.75▼
MA200 N/A     N/A     N/A     27.83▼ 32.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.003▲
RSI N/A     N/A     N/A     48.935▼ 43.424▼
STOCH N/A     N/A     N/A     43.810     33.815    
WILL %R N/A     N/A     N/A     -35.329     -67.857    
CCI N/A     N/A     N/A     54.775     -85.126    
Latest Filters Detected On SAP.T
MACD $SAP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SAP.T Price Crossed Above MA(13) Set Alert
Saputo Inc News
SAP.T historical stock data
date open high low close volume
28/03/24 26.49 26.71 26.40 26.65 297,333
27/03/24 25.98 26.67 25.98 26.55 329,644
26/03/24 25.71 26.01 25.69 25.98 385,302
25/03/24 25.92 26.00 25.64 25.64 276,014
22/03/24 26.02 26.09 25.79 25.99 199,697
21/03/24 26.19 26.33 25.95 26.04 238,358
20/03/24 25.89 26.18 25.89 26.13 302,005
18/03/24 25.89 26.19 25.70 26.12 456,259
15/03/24 26.00 26.27 25.57 25.80 1,775,762
14/03/24 26.77 26.83 25.90 26.09 438,252
Quote Details
52wk Low:25.57
52wk High:36.70
Vol:297.33K
Avg Vol(3m):9.1M
1Y Chng:-23.92%
1M Chng:-4.17%
Add to Watch List