Slate Office REIT (SOT-UN.T) Stock Price

0.34 ▲ +0.01 (+3.03%)
Open: 0.345 Vol: 29.75K Day's range: 0.32 - 0.345 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
SOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▲ 0.30▲
MA10 N/A     N/A     N/A     0.31▲ 0.41▼
MA20 N/A     N/A     N/A     0.32▲ 0.55▼
MA50 N/A     N/A     N/A     0.44▼ 0.86▼
MA100 N/A     N/A     N/A     0.58▼ 2.16▼
MA200 N/A     N/A     N/A     0.74▼ 3.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.004▼
RSI N/A     N/A     N/A     47.143▼ 30.933▼
STOCH N/A     N/A     N/A     64.855     18.669▼
WILL %R N/A     N/A     N/A     -33.333     -74.510    
CCI N/A     N/A     N/A     52.723     -77.033    
Latest Filters Detected On SOT-UN.T
MA $SOT-UN.T Price Crossed Above MA(26) Set Alert
▲ GAP $SOT-UN.T Open Gap Up %3 Set Alert
▲ GAP $SOT-UN.T Open Gap Up %2 Set Alert
CDL $SOT-UN.T Hanging Man Candlestick Pattern Detected Set Alert
Slate Office REIT News
SOT-UN.T historical stock data
date open high low close volume
26/07/24 0.345 0.345 0.32 0.34 29,750
25/07/24 0.3375 0.34 0.33 0.33 30,111
24/07/24 0.33 0.33 0.33 0.33 5,300
23/07/24 0.305 0.33 0.30 0.33 90,484
22/07/24 0.28 0.335 0.28 0.31 135,156
19/07/24 0.285 0.29 0.28 0.28 28,502
17/07/24 0.275 0.28 0.26 0.265 64,049
16/07/24 0.29 0.29 0.275 0.275 42,471
15/07/24 0.315 0.315 0.285 0.30 35,931
12/07/24 0.33 0.335 0.285 0.305 146,298
Quote Details
52wk Low:0.21
52wk High:1.85
Vol:29.75K
Avg Vol(3m):1.6M
1Y Chng:-75.00%
1M Chng:-22.73%
Add to Watch List
More Information
Index N/A
Market Cap. 29.01M