Slate Office REIT (SOT-UN.T) Stock Price

0.68 ▼ -0.03 (-4.23%)
Open: 0.69 Vol: 60.75K Day's range: 0.64 - 0.69 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
SOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▼ 0.70▼
MA10 N/A     N/A     N/A     0.69▼ 0.75▼
MA20 N/A     N/A     N/A     0.70▼ 0.78▼
MA50 N/A     N/A     N/A     0.77▼ 1.24▼
MA100 N/A     N/A     N/A     0.79▼ 2.70▼
MA200 N/A     N/A     N/A     1.11▼ 3.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.031▲
RSI N/A     N/A     N/A     39.459▼ 27.039▼
STOCH N/A     N/A     N/A     41.865     13.086▼
WILL %R N/A     N/A     N/A     -55.556     -87.097▼
CCI N/A     N/A     N/A     -106.133▼ -106.424▼
Latest Filters Detected On SOT-UN.T
MA $SOT-UN.T Price Crossed Below MA(13) Set Alert
MA $SOT-UN.T Price Crossed Below MA(7) Set Alert
▼ GAP $SOT-UN.T Open Gap Down %2 Set Alert
Slate Office REIT News
SOT-UN.T historical stock data
date open high low close volume
24/04/24 0.69 0.69 0.64 0.68 60,753
23/04/24 0.72 0.72 0.70 0.71 13,930
22/04/24 0.68 0.71 0.67 0.68 32,292
19/04/24 0.66 0.67 0.65 0.67 37,271
18/04/24 0.67 0.68 0.66 0.665 41,962
17/04/24 0.69 0.69 0.66 0.68 72,552
16/04/24 0.69 0.70 0.69 0.69 42,819
15/04/24 0.70 0.70 0.69 0.70 28,402
12/04/24 0.70 0.70 0.69 0.69 73,372
11/04/24 0.71 0.71 0.70 0.70 29,120
Quote Details
52wk Low:0.64
52wk High:2.21
Vol:60.75K
Avg Vol(3m):983.1K
1Y Chng:-66.17%
1M Chng:-12.82%
Add to Watch List
More Information
Index N/A
Market Cap. 60.59M