Slate Office REIT (SOT-UN.T) Stock Price

0.385 ▲ +0.005 (+1.32%)
Open: 0.38 Vol: 78.91K Day's range: 0.375 - 0.385 Jun 18, 16:00 EDT
Loading chart ...
SOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▼ 0.51▼
MA10 N/A     N/A     N/A     0.48▼ 0.59▼
MA20 N/A     N/A     N/A     0.53▼ 0.69▼
MA50 N/A     N/A     N/A     0.62▼ 1.00▼
MA100 N/A     N/A     N/A     0.71▼ 2.38▼
MA200 N/A     N/A     N/A     0.89▼ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.001▼
RSI N/A     N/A     N/A     14.572▼ 16.690▼
STOCH N/A     N/A     N/A     1.710▼ 6.725▼
WILL %R N/A     N/A     N/A     -95.745▼ -97.701▼
CCI N/A     N/A     N/A     -144.679▼ -198.969▼
Latest Filters Detected On SOT-UN.T
RSI&MOM $SOT-UN.T Oversold + Momentum Rising Set Alert
RSI&STOCH $SOT-UN.T Oversold RSI + Stochastic Set Alert
BBANDS $SOT-UN.T Bollinger Bands Expanding Set Alert
Slate Office REIT News
SOT-UN.T historical stock data
date open high low close volume
18/06/24 0.38 0.385 0.375 0.385 78,906
17/06/24 0.41 0.41 0.375 0.38 143,106
14/06/24 0.44 0.44 0.41 0.415 58,612
13/06/24 0.49 0.49 0.44 0.44 101,443
12/06/24 0.50 0.50 0.48 0.48 109,024
11/06/24 0.53 0.53 0.50 0.50 41,775
10/06/24 0.55 0.55 0.52 0.53 18,170
07/06/24 0.56 0.57 0.53 0.54 72,553
06/06/24 0.57 0.58 0.56 0.56 42,900
05/06/24 0.55 0.58 0.55 0.57 30,954
Quote Details
52wk Low:0.375
52wk High:2.02
Vol:78.91K
Avg Vol(3m):818K
1Y Chng:-80.75%
1M Chng:-42.54%
Add to Watch List