Dream Unlimited Corp (DRM.T) Stock Price

22.13 ▲ +0.20 (+0.91%)
Open: 22.24 Vol: 17.6K Day's range: 22.07 - 22.26 Jul 17, 16:00 EDT
Loading chart ...
DRM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.80▲ 21.13▲
MA10 N/A     N/A     N/A     21.83▲ 20.07▲
MA20 N/A     N/A     N/A     21.10▲ 19.49▲
MA50 N/A     N/A     N/A     19.79▲ 23.19▼
MA100 N/A     N/A     N/A     19.62▲ 21.74▲
MA200 N/A     N/A     N/A     22.38▼ 26.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.584▲
RSI N/A     N/A     N/A     66.189▲ 56.918▲
STOCH N/A     N/A     N/A     38.661     78.538    
WILL %R N/A     N/A     N/A     -37.963     -20.990▲
CCI N/A     N/A     N/A     71.052     128.580▲
Latest Filters Detected On DRM.T
MA $DRM.T Price Crossed Above MA(7) Set Alert
GAP $DRM.T Open Gap Up %3 Set Alert
GAP $DRM.T Open Gap Up %2 Set Alert
Dream Unlimited Corp News
DRM.T historical stock data
date open high low close volume
17/07/25 22.24 22.26 22.07 22.13 17,603
16/07/25 22.29 22.29 21.90 21.93 14,001
15/07/25 21.75 22.015 21.66 21.91 21,293
14/07/25 21.99 21.99 21.30 21.76 19,054
11/07/25 21.98 21.98 21.25 21.27 35,532
10/07/25 21.90 22.09 21.79 21.79 17,974
09/07/25 22.34 22.34 21.79 21.84 28,280
08/07/25 21.72 21.92 21.55 21.74 26,584
07/07/25 23.36 23.36 21.51 21.55 43,445
04/07/25 21.86 22.59 21.86 22.33 47,212
Quote Details
52wk Low:16.60
52wk High:33.95
Vol:17.6K
Avg Vol(3m):432.2K
1Y Chng:+1.14%
1M Chng:+11.71%
Add to Watch List