Dream Unlimited Corp (DRM.T) Stock Price

22.33 ▲ +0.46 (+2.10%)
Open: 21.86 Vol: 47.21K Day's range: 21.86 - 22.59 Jul 04, 16:00 EDT
Loading chart ...
DRM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.20▲ 20.43▲
MA10 N/A     N/A     N/A     20.63▲ 19.42▲
MA20 N/A     N/A     N/A     20.33▲ 19.47▲
MA50 N/A     N/A     N/A     19.22▲ 23.18▼
MA100 N/A     N/A     N/A     19.61▲ 21.71▲
MA200 N/A     N/A     N/A     22.86▼ 26.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.180▲ 0.524▲
RSI N/A     N/A     N/A     77.584▲ 58.878▲
STOCH N/A     N/A     N/A     78.431     77.373    
WILL %R N/A     N/A     N/A     -8.710▲ -4.500▲
CCI N/A     N/A     N/A     211.141▲ 199.021▲
Latest Filters Detected On DRM.T
CDL $DRM.T Engulfing Candlestick Pattern Detected Set Alert
Dream Unlimited Corp News
DRM.T historical stock data
date open high low close volume
04/07/25 21.86 22.59 21.86 22.33 47,212
03/07/25 21.99 22.60 21.75 21.87 52,907
02/07/25 20.67 21.31 20.67 20.92 21,949
30/06/25 20.22 20.72 20.16 20.64 19,824
27/06/25 20.60 20.80 20.12 20.25 10,121
26/06/25 20.02 20.50 20.01 20.37 8,500
25/06/25 20.57 20.57 19.96 19.97 29,800
24/06/25 20.02 20.52 20.02 20.35 20,100
23/06/25 19.68 20.20 19.67 19.99 47,500
20/06/25 19.70 19.94 19.56 19.65 19,645
Quote Details
52wk Low:16.60
52wk High:33.95
Vol:47.21K
Avg Vol(3m):357.6K
1Y Chng:+5.93%
1M Chng:+25.10%
Add to Watch List