Dream Unlimited Corp (DRM.T) Stock Price

21.55 ▼ -0.78 (-3.49%)
Open: 23.36 Vol: 43.45K Day's range: 21.51 - 23.36 Jul 07, 16:00 EDT
Loading chart ...
DRM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.46▲ 20.79▲
MA10 N/A     N/A     N/A     20.82▲ 19.70▲
MA20 N/A     N/A     N/A     20.42▲ 19.47▲
MA50 N/A     N/A     N/A     19.29▲ 23.18▼
MA100 N/A     N/A     N/A     19.61▲ 21.72▼
MA200 N/A     N/A     N/A     22.81▼ 26.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.157▲ 0.557▲
RSI N/A     N/A     N/A     65.006▲ 54.778▲
STOCH N/A     N/A     N/A     72.673     81.171▲
WILL %R N/A     N/A     N/A     -46.891     -26.775    
CCI N/A     N/A     N/A     142.384▲ 168.258▲
Latest Filters Detected On DRM.T
RSI $DRM.T RSI(14) Crossed Below 70 Set Alert
GAP $DRM.T Open Gap Up %3 Set Alert
GAP $DRM.T Open Gap Up %2 Set Alert
CDL $DRM.T Engulfing Candlestick Pattern Detected Set Alert
CDL $DRM.T Marubozu Candlestick Pattern Detected Set Alert
Dream Unlimited Corp News
DRM.T historical stock data
date open high low close volume
07/07/25 23.36 23.36 21.51 21.55 43,445
04/07/25 21.86 22.59 21.86 22.33 47,212
03/07/25 21.99 22.60 21.75 21.87 52,907
02/07/25 20.67 21.31 20.67 20.92 21,949
30/06/25 20.22 20.72 20.16 20.64 19,824
27/06/25 20.60 20.80 20.12 20.25 10,121
26/06/25 20.02 20.50 20.01 20.37 8,500
25/06/25 20.57 20.57 19.96 19.97 29,800
24/06/25 20.02 20.52 20.02 20.35 20,100
23/06/25 19.68 20.20 19.67 19.99 47,500
Quote Details
52wk Low:16.60
52wk High:33.95
Vol:43.45K
Avg Vol(3m):372K
1Y Chng:-2.31%
1M Chng:+19.72%
Add to Watch List