Dream Unlimited Corp (DRM.T) Stock Price

8.42 ▲ +0.22 (+2.68%)
Open: 8.23 Vol: 88.07K Day's range: 8.23 - 8.44 Jul 22, 16:00 EDT
Loading chart ...
DRM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.12▲ 7.94▲
MA10 N/A     N/A     N/A     8.05▲ 7.59▲
MA20 N/A     N/A     N/A     7.75▲ 7.60▲
MA50 N/A     N/A     N/A     7.51▲ 7.49▲
MA100 N/A     N/A     N/A     7.61▲ 7.96▲
MA200 N/A     N/A     N/A     7.36▲ 7.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.117▲
RSI N/A     N/A     N/A     73.963▲ 65.617▲
STOCH N/A     N/A     N/A     66.562     65.797    
WILL %R N/A     N/A     N/A     -2.105▲ -1.399▲
CCI N/A     N/A     N/A     190.333▲ 190.386▲
Latest Filters Detected On DRM.T
CDL $DRM.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $DRM.T Price Breaks 10 Days High Set Alert
BREAK $DRM.T Price Breaks 20 Days High Set Alert
BREAK $DRM.T Price Breaks 30 Days High Set Alert
BREAK $DRM.T Price Breaks 60 Days High Set Alert
RSI $DRM.T RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $DRM.T PSAR Switch Up + Momentum Set Alert
RSI&STOCH $DRM.T Overbought RSI + Stochastic Set Alert
Dream Unlimited Corp News
DRM.T historical stock data
date open high low close volume
22/07/19 8.23 8.44 8.23 8.42 88,072
19/07/19 8.13 8.225 8.07 8.20 107,393
18/07/19 8.08 8.13 8.04 8.12 74,482
17/07/19 7.82 8.12 7.74 8.04 1,203,184
16/07/19 7.92 7.92 7.685 7.84 136,599
15/07/19 7.96 7.97 7.89 7.905 39,127
12/07/19 8.13 8.13 7.82 7.93 69,902
11/07/19 7.95 8.11 7.93 7.95 80,371
10/07/19 8.19 8.19 7.92 7.94 60,167
09/07/19 8.28 8.28 8.07 8.14 53,931
Quote Details
52wk Low:6.54
52wk High:9.02
Vol:88.07K
Avg Vol(3m):2M
1Y Chng:-4.86%
1M Chng:+15.34%
Add to Watch List