Dream Unlimited Corp (DRM.T) Stock Price

19.39 ▼ -0.02 (-0.10%)
Open: 19.46 Vol: 27.81K Day's range: 19.23 - 19.60 Mar 28, 16:00 EDT
Loading chart ...
DRM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.34▲ 20.13▼
MA10 N/A     N/A     N/A     19.59▼ 21.41▼
MA20 N/A     N/A     N/A     20.04▼ 21.64▼
MA50 N/A     N/A     N/A     21.73▼ 20.83▼
MA100 N/A     N/A     N/A     21.34▼ 25.10▼
MA200 N/A     N/A     N/A     20.58▼ 26.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.365▼
RSI N/A     N/A     N/A     35.013▼ 40.493▼
STOCH N/A     N/A     N/A     11.090▼ 11.723▼
WILL %R N/A     N/A     N/A     -90.500▼ -96.854▼
CCI N/A     N/A     N/A     -81.377     -123.558▼
Latest Filters Detected On DRM.T
MACD $DRM.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Dream Unlimited Corp News
DRM.T historical stock data
date open high low close volume
28/03/24 19.46 19.60 19.23 19.39 27,810
27/03/24 19.39 19.66 19.31 19.41 25,256
26/03/24 19.45 19.60 19.20 19.20 9,780
25/03/24 19.44 19.63 19.20 19.25 9,123
22/03/24 19.92 19.92 19.45 19.45 8,799
21/03/24 20.23 20.30 19.94 19.94 31,119
20/03/24 19.66 20.02 19.46 20.02 24,558
18/03/24 19.80 19.91 19.56 19.71 19,022
15/03/24 19.77 20.29 19.72 19.72 18,809
14/03/24 20.00 20.09 19.55 19.77 28,905
Quote Details
52wk Low:16.53
52wk High:25.24
Vol:27.81K
Avg Vol(3m):615.2K
1Y Chng:-18.01%
1M Chng:-14.88%
Add to Watch List