Dream Unlimited Corp (DRM.T) Stock Price

20.81 ▲ +0.31 (+1.51%)
Open: 20.50 Vol: 55.96K Day's range: 20.16 - 20.98 Sep 22, 16:00 EDT
Loading chart ...
DRM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.64▲ 21.17▼
MA10 N/A     N/A     N/A     20.86▼ 20.58▲
MA20 N/A     N/A     N/A     21.07▼ 20.75▲
MA50 N/A     N/A     N/A     20.48▲ 23.82▼
MA100 N/A     N/A     N/A     20.80▲ 30.62▼
MA200 N/A     N/A     N/A     23.23▼ 24.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.103▼ 0.358▲
RSI N/A     N/A     N/A     50.517▲ 42.639▼
STOCH N/A     N/A     N/A     21.643     57.521    
WILL %R N/A     N/A     N/A     -72.047     -53.982    
CCI N/A     N/A     N/A     -68.594     35.969    
Latest Filters Detected On DRM.T
RSI&VOL $DRM.T RSI Cross Up and Volume Set Alert
RSI $DRM.T RSI(14) Crossed Above 50 Set Alert
MA $DRM.T Price Crossed Above MA(26) Set Alert
MA $DRM.T Price Crossed Above MA(7) Set Alert
Dream Unlimited Corp News
DRM.T historical stock data
date open high low close volume
22/09/23 20.50 20.98 20.16 20.81 55,961
21/09/23 20.28 20.83 20.10 20.50 43,551
20/09/23 20.59 20.59 20.24 20.25 22,975
19/09/23 21.20 21.23 20.38 20.40 25,346
18/09/23 21.10 21.23 20.85 21.23 18,678
15/09/23 20.43 21.19 20.43 21.13 51,465
14/09/23 20.63 21.07 20.47 21.06 26,034
13/09/23 20.78 21.05 20.49 20.51 26,782
12/09/23 21.02 21.68 20.91 21.09 35,467
11/09/23 22.64 22.64 21.50 21.67 30,636
Quote Details
52wk Low:19.25
52wk High:31.62
Vol:55.96K
Avg Vol(3m):679.2K
1Y Chng:-7.31%
1M Chng:+4.36%
Add to Watch List