Dream Unlimited Corp (DRM.T) Stock Price

21.08 ▼ -0.03 (-0.14%)
Open: 20.90 Vol: 12.55K Day's range: 20.90 - 21.32 Jul 19, 16:00 EDT
Loading chart ...
DRM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.01▲ 19.91▲
MA10 N/A     N/A     N/A     20.54▲ 19.53▲
MA20 N/A     N/A     N/A     19.87▲ 19.35▲
MA50 N/A     N/A     N/A     19.44▲ 20.23▲
MA100 N/A     N/A     N/A     19.38▲ 22.39▼
MA200 N/A     N/A     N/A     20.10▲ 26.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.153▲ 0.272▲
RSI N/A     N/A     N/A     68.103▲ 56.857▲
STOCH N/A     N/A     N/A     85.562▲ 60.732    
WILL %R N/A     N/A     N/A     -11.111▲ -7.752▲
CCI N/A     N/A     N/A     93.978     192.829▲
Latest Filters Detected On DRM.T
CDL $DRM.T Matching Low Candlestick Pattern Detected Set Alert
Dream Unlimited Corp News
DRM.T historical stock data
date open high low close volume
19/07/24 20.90 21.32 20.90 21.08 12,554
17/07/24 20.92 21.11 20.81 21.11 7,785
16/07/24 21.00 21.14 20.89 20.89 14,173
15/07/24 20.94 21.04 20.75 20.90 14,156
12/07/24 21.06 21.38 20.80 21.05 16,785
11/07/24 20.42 20.92 20.12 20.92 22,807
10/07/24 19.85 20.26 19.85 20.26 9,820
09/07/24 19.98 20.04 19.68 19.86 8,679
08/07/24 19.39 19.98 19.39 19.98 13,074
05/07/24 19.89 19.89 19.29 19.38 6,562
Quote Details
52wk Low:16.53
52wk High:25.24
Vol:12.55K
Avg Vol(3m):597.5K
1Y Chng:+5.08%
1M Chng:+9.68%
Add to Watch List