Dream Unlimited Corp (DRM.T) Stock Price

11.29 ▼ -0.01 (-0.09%)
Open: 11.30 Vol: 37.13K Day's range: 11.20 - 11.34 Nov 19, 16:00 EST
Loading chart ...
DRM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.40▼ 10.68▲
MA10 N/A     N/A     N/A     10.83▲ 10.24▲
MA20 N/A     N/A     N/A     10.46▲ 9.30▲
MA50 N/A     N/A     N/A     9.93▲ 8.12▲
MA100 N/A     N/A     N/A     9.10▲ 8.28▲
MA200 N/A     N/A     N/A     8.29▲ 7.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.102▲ 0.210▲
RSI N/A     N/A     N/A     72.685▲ 78.303▲
STOCH N/A     N/A     N/A     78.180     89.047▲
WILL %R N/A     N/A     N/A     -32.500     -17.380▲
CCI N/A     N/A     N/A     79.850     155.138▲
Latest Filters Detected On DRM.T
CDL $DRM.T Doji Candlestick Pattern Detected Set Alert
CDL $DRM.T Matching Low Candlestick Pattern Detected Set Alert
Dream Unlimited Corp News
DRM.T historical stock data
date open high low close volume
19/11/19 11.30 11.34 11.20 11.29 37,129
18/11/19 11.52 11.73 11.22 11.30 82,475
15/11/19 11.71 11.94 11.49 11.57 88,168
14/11/19 11.21 11.83 11.11 11.69 81,973
13/11/19 11.06 11.17 10.73 11.14 142,738
12/11/19 10.23 10.44 10.21 10.31 32,903
11/11/19 10.27 10.27 10.20 10.22 23,336
08/11/19 10.31 10.43 10.20 10.27 44,585
07/11/19 10.21 10.40 10.21 10.27 26,781
06/11/19 10.30 10.30 10.15 10.21 43,506
Quote Details
52wk Low:6.54
52wk High:11.94
Vol:37.13K
Avg Vol(3m):1.2M
1Y Chng:+63.39%
1M Chng:+16.63%
Add to Watch List