American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.685 ▼ -0.015 (-2.14%)
Open: 0.69 Vol: 16.6K Day's range: 0.67 - 0.70 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▲ 0.64▲
MA10 N/A     N/A     N/A     0.60▲ 0.67▲
MA20 N/A     N/A     N/A     0.61▲ 0.75▼
MA50 N/A     N/A     N/A     0.70▼ 1.45▼
MA100 N/A     N/A     N/A     0.74▼ 2.19▼
MA200 N/A     N/A     N/A     1.29▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.039▲
RSI N/A     N/A     N/A     55.576▲ 34.720▼
STOCH N/A     N/A     N/A     58.778     22.797    
WILL %R N/A     N/A     N/A     -30.000     -60.227    
CCI N/A     N/A     N/A     101.015▲ -29.248    
Latest Filters Detected On HOT-UN.T
CDL $HOT-UN.T Doji Candlestick Pattern Detected Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
24/04/24 0.69 0.70 0.67 0.685 16,600
23/04/24 0.71 0.76 0.70 0.70 42,625
22/04/24 0.66 0.75 0.63 0.75 299,282
19/04/24 0.52 0.66 0.52 0.66 185,561
18/04/24 0.53 0.53 0.51 0.52 18,169
17/04/24 0.52 0.58 0.52 0.52 77,522
16/04/24 0.53 0.55 0.52 0.52 29,212
15/04/24 0.55 0.58 0.53 0.53 95,261
12/04/24 0.60 0.60 0.54 0.57 109,848
11/04/24 0.61 0.61 0.59 0.59 72,295
Quote Details
52wk Low:0.51
52wk High:2.57
Vol:16.6K
Avg Vol(3m):1.7M
1Y Chng:-72.82%
1M Chng:+10.48%
Add to Watch List
More Information
Index N/A
Market Cap. 59.37M