American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.58 ▲ +0.06 (+11.54%)
Open: 0.52 Vol: 136.6K Day's range: 0.51 - 0.64 May 23, 16:00 EDT
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.54▲ 0.61▼
MA10 N/A     N/A     N/A     0.55▲ 0.62▼
MA20 N/A     N/A     N/A     0.60▼ 0.72▼
MA50 N/A     N/A     N/A     0.62▼ 1.30▼
MA100 N/A     N/A     N/A     0.73▼ 2.08▼
MA200 N/A     N/A     N/A     1.11▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.032▲
RSI N/A     N/A     N/A     47.705▼ 32.789▼
STOCH N/A     N/A     N/A     29.987     33.787    
WILL %R N/A     N/A     N/A     -55.556     -81.395▼
CCI N/A     N/A     N/A     0.430     -86.798    
Latest Filters Detected On HOT-UN.T
MA $HOT-UN.T Price Crossed Above MA(13) Set Alert
MA $HOT-UN.T Price Crossed Above MA(7) Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
23/05/24 0.52 0.64 0.51 0.58 136,602
22/05/24 0.53 0.55 0.51 0.52 111,683
21/05/24 0.53 0.54 0.52 0.53 44,593
17/05/24 0.54 0.56 0.54 0.54 28,126
16/05/24 0.55 0.57 0.54 0.55 66,693
15/05/24 0.53 0.55 0.52 0.55 112,501
14/05/24 0.55 0.56 0.55 0.55 35,600
13/05/24 0.55 0.55 0.50 0.53 213,611
10/05/24 0.59 0.59 0.57 0.57 14,450
09/05/24 0.60 0.60 0.56 0.57 37,168
Quote Details
52wk Low:0.50
52wk High:2.52
Vol:136.6K
Avg Vol(3m):1.5M
1Y Chng:-76.71%
1M Chng:-1.69%
Add to Watch List