American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

7.08 ▲ +0.11 (+1.58%)
Open: 7.01 Vol: 67.41K Day's range: 7.01 - 7.08 Apr 22, 16:00 EDT
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.02▲ 7.11▼
MA10 N/A     N/A     N/A     7.06▲ 7.12▼
MA20 N/A     N/A     N/A     7.15▼ 7.03▲
MA50 N/A     N/A     N/A     7.19▼ 7.81▼
MA100 N/A     N/A     N/A     7.00▲ 8.49▼
MA200 N/A     N/A     N/A     7.76▼ 9.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.045▲
RSI N/A     N/A     N/A     48.320▼ 44.973▼
STOCH N/A     N/A     N/A     17.984▼ 59.357    
WILL %R N/A     N/A     N/A     -55.556     -44.348    
CCI N/A     N/A     N/A     -50.044     -52.296    
Latest Filters Detected On HOT-UN.T
CDL $HOT-UN.T Marubozu Candlestick Pattern Detected Set Alert
MA $HOT-UN.T Price Crossed Above MA(7) Set Alert
American Hotel Income Properties REIT LP News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Tuesday, April 23, 2019 01:05 AM
IN A MOVE that should surprise precisely nobody, Samsung has moved the calendar entry marked "PR disaster" from this Friday to some currently undefined point in the future. Yes, you were supposed to ...
HOT-UN.T historical stock data
date open high low close volume
22/04/19 7.01 7.08 7.01 7.08 67,406
18/04/19 6.98 6.98 6.88 6.97 256,552
17/04/19 7.10 7.11 6.88 6.89 295,370
16/04/19 7.10 7.11 7.05 7.06 74,743
15/04/19 7.10 7.13 7.05 7.08 98,109
12/04/19 7.10 7.13 7.07 7.09 75,881
11/04/19 7.10 7.10 7.06 7.07 70,254
10/04/19 7.12 7.12 7.06 7.07 207,945
09/04/19 7.25 7.25 7.07 7.13 182,156
08/04/19 7.24 7.25 7.18 7.20 60,081
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.80
52wk High:9.30
Vol:67.41K
Avg Vol(3m):3.5M
1Y Chng:-11.50%
1M Chng:+7.11%
Add to Watch List