American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.46 ▲ +0.005 (+1.10%)
Open: 0.45 Vol: 49.43K Day's range: 0.44 - 0.465 Mar 13, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▲ 0.47▼
MA10 N/A     N/A     N/A     0.47▼ 0.47▼
MA20 N/A     N/A     N/A     0.47▼ 0.42▲
MA50 N/A     N/A     N/A     0.48▼ 0.44▲
MA100 N/A     N/A     N/A     0.41▲ 0.51▼
MA200 N/A     N/A     N/A     0.42▲ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.008▲
RSI N/A     N/A     N/A     47.727▼ 53.502▲
STOCH N/A     N/A     N/A     31.130     51.752    
WILL %R N/A     N/A     N/A     -53.846     -37.500    
CCI N/A     N/A     N/A     -104.568▼ 6.268    
Latest Filters Detected On HOT-UN.T
RSI $HOT-UN.T RSI(14) Crossed Below 50 Set Alert
MA $HOT-UN.T Price Crossed Below MA(7) Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
13/03/26 0.45 0.465 0.44 0.46 49,432
12/03/26 0.465 0.465 0.43 0.455 73,230
11/03/26 0.455 0.49 0.455 0.47 145,579
10/03/26 0.455 0.455 0.44 0.44 75,353
09/03/26 0.46 0.465 0.46 0.465 70,445
06/03/26 0.475 0.48 0.465 0.475 52,960
05/03/26 0.48 0.485 0.465 0.47 106,096
04/03/26 0.47 0.495 0.47 0.48 60,394
03/03/26 0.475 0.475 0.47 0.47 18,290
02/03/26 0.47 0.48 0.47 0.475 38,536
Quote Details
52wk Low:0.26
52wk High:0.63
Vol:49.43K
Avg Vol(3m):736.7K
1Y Chng:-11.54%
1M Chng:-2.13%
Add to Watch List
More Information
Index N/A
Market Cap. 34.07M