5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 0.69▼ | 0.93▼ |
MA10 | N/A | N/A | N/A | 0.73▼ | 1.29▼ |
MA20 | N/A | N/A | N/A | 0.85▼ | 1.75▼ |
MA50 | N/A | N/A | N/A | 1.34▼ | 2.24▼ |
MA100 | N/A | N/A | N/A | 1.79▼ | 2.88▼ |
MA200 | N/A | N/A | N/A | 2.14▼ | 3.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.013▲ | -0.114▼ |
RSI | N/A | N/A | N/A | 21.963▼ | 11.669▼ |
STOCH | N/A | N/A | N/A | 9.123▼ | 7.491▼ |
WILL %R | N/A | N/A | N/A | -84.615▼ | -97.531▼ |
CCI | N/A | N/A | N/A | -105.449▼ | -140.505▼ |
▲ GAP | $HOT-UN.T Open Gap Up %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 0.69 | 0.69 | 0.66 | 0.68 | 199,117 |
30/11/23 | 0.68 | 0.69 | 0.64 | 0.67 | 61,638 |
29/11/23 | 0.71 | 0.71 | 0.66 | 0.66 | 127,475 |
28/11/23 | 0.74 | 0.74 | 0.70 | 0.71 | 89,844 |
27/11/23 | 0.74 | 0.76 | 0.73 | 0.73 | 43,240 |
24/11/23 | 0.74 | 0.76 | 0.74 | 0.76 | 30,320 |
23/11/23 | 0.75 | 0.76 | 0.73 | 0.74 | 89,574 |
22/11/23 | 0.78 | 0.79 | 0.74 | 0.75 | 86,610 |
21/11/23 | 0.81 | 0.85 | 0.76 | 0.78 | 69,466 |
20/11/23 | 0.85 | 0.87 | 0.79 | 0.81 | 54,224 |
|
|
||||
|
|
||||
|
|