American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

4.25 ▲ +0.01 (+0.24%)
Open: 4.25 Vol: 167.39K Day's range: 4.14 - 4.30 Oct 22, 16:00 EDT
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.29▼ 4.30▼
MA10 N/A     N/A     N/A     4.29▼ 4.19▲
MA20 N/A     N/A     N/A     4.29▼ 4.24▲
MA50 N/A     N/A     N/A     4.17▲ 3.93▲
MA100 N/A     N/A     N/A     4.26▼ 3.86▲
MA200 N/A     N/A     N/A     4.05▲ 5.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.016▼
RSI N/A     N/A     N/A     50.752▲ 53.783▲
STOCH N/A     N/A     N/A     62.212     74.433    
WILL %R N/A     N/A     N/A     -54.167     -29.412    
CCI N/A     N/A     N/A     -134.861▼ 74.611    
Latest Filters Detected On HOT-UN.T
CDL $HOT-UN.T Engulfing Candlestick Pattern Detected Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
22/10/21 4.25 4.30 4.14 4.25 167,385
21/10/21 4.29 4.33 4.20 4.24 139,676
20/10/21 4.32 4.35 4.29 4.32 126,825
19/10/21 4.27 4.35 4.27 4.33 41,988
18/10/21 4.28 4.30 4.26 4.29 25,635
15/10/21 4.26 4.32 4.25 4.30 58,230
14/10/21 4.31 4.33 4.29 4.29 46,431
13/10/21 4.28 4.32 4.22 4.31 42,114
12/10/21 4.29 4.31 4.20 4.23 49,948
08/10/21 4.28 4.32 4.25 4.30 46,479
Quote Details
52wk Low:2.25
52wk High:4.74
Vol:167.39K
Avg Vol(3m):1.8M
1Y Chng:+88.89%
1M Chng:+4.42%
Add to Watch List