American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.32 +0.00 (+0.00%)
Open: 0.32 Vol: 12.23K Day's range: 0.31 - 0.32 Nov 14, 16:00 EST
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▼ 0.35▼
MA10 N/A     N/A     N/A     0.33▼ 0.38▼
MA20 N/A     N/A     N/A     0.34▼ 0.41▼
MA50 N/A     N/A     N/A     0.38▼ 0.50▼
MA100 N/A     N/A     N/A     0.41▼ 0.57▼
MA200 N/A     N/A     N/A     0.48▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.005▼
RSI N/A     N/A     N/A     33.631▼ 28.108▼
STOCH N/A     N/A     N/A     27.216     7.519▼
WILL %R N/A     N/A     N/A     -80.000▼ -94.118▼
CCI N/A     N/A     N/A     -103.704▼ -138.272▼
Latest Filters Detected On HOT-UN.T
CDL $HOT-UN.T Doji Candlestick Pattern Detected Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
14/11/25 0.32 0.32 0.31 0.32 12,232
13/11/25 0.315 0.355 0.315 0.32 62,083
12/11/25 0.32 0.33 0.315 0.325 34,982
11/11/25 0.34 0.34 0.315 0.315 41,369
10/11/25 0.33 0.345 0.33 0.335 18,896
07/11/25 0.33 0.345 0.32 0.34 189,179
06/11/25 0.315 0.325 0.315 0.325 16,066
05/11/25 0.325 0.33 0.325 0.325 20,539
04/11/25 0.33 0.33 0.32 0.325 47,515
03/11/25 0.335 0.335 0.32 0.32 67,143
Quote Details
52wk Low:0.31
52wk High:0.77
Vol:12.23K
Avg Vol(3m):813.9K
1Y Chng:-33.33%
1M Chng:-17.95%
Add to Watch List