American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.475 ▲ +0.005 (+1.06%)
Open: 0.475 Vol: 14.15K Day's range: 0.47 - 0.485 Jun 20, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▲ 0.46▲
MA10 N/A     N/A     N/A     0.46▲ 0.50▼
MA20 N/A     N/A     N/A     0.46▲ 0.54▼
MA50 N/A     N/A     N/A     0.50▼ 0.56▼
MA100 N/A     N/A     N/A     0.55▼ 0.82▼
MA200 N/A     N/A     N/A     0.58▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.007▼
RSI N/A     N/A     N/A     50.585▲ 42.294▼
STOCH N/A     N/A     N/A     35.498     24.762    
WILL %R N/A     N/A     N/A     -36.364     -73.810    
CCI N/A     N/A     N/A     181.699▲ -92.641    
Latest Filters Detected On HOT-UN.T
RSI $HOT-UN.T RSI(14) Crossed Above 50 Set Alert
MA $HOT-UN.T Price Crossed Above MA(26) Set Alert
CDL $HOT-UN.T Doji Star Candlestick Pattern Detected Set Alert
CDL $HOT-UN.T Doji Candlestick Pattern Detected Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
20/06/25 0.475 0.485 0.47 0.475 14,145
19/06/25 0.46 0.475 0.455 0.47 18,247
18/06/25 0.445 0.455 0.44 0.44 30,050
17/06/25 0.455 0.46 0.45 0.45 16,500
16/06/25 0.46 0.465 0.46 0.46 8,104
13/06/25 0.465 0.47 0.45 0.455 16,441
12/06/25 0.455 0.465 0.455 0.465 4,617
11/06/25 0.455 0.465 0.455 0.465 16,599
10/06/25 0.45 0.475 0.45 0.475 25,170
09/06/25 0.47 0.47 0.45 0.455 19,080
Quote Details
52wk Low:0.39
52wk High:0.77
Vol:14.15K
Avg Vol(3m):1M
1Y Chng:-10.38%
1M Chng:-10.38%
Add to Watch List
More Information
Index N/A
Market Cap. 35.91M