American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

6.76 ▲ +0.10 (+1.50%)
Open: 6.69 Vol: 87.77K Day's range: 6.68 - 6.77 Aug 16, 16:00 EDT
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.76▼ 6.75▲
MA10 N/A     N/A     N/A     6.74▲ 6.72▲
MA20 N/A     N/A     N/A     6.74▲ 6.83▼
MA50 N/A     N/A     N/A     6.71▲ 7.26▼
MA100 N/A     N/A     N/A     6.85▼ 8.03▼
MA200 N/A     N/A     N/A     6.97▼ 9.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.029▲
RSI N/A     N/A     N/A     51.844▲ 44.719▼
STOCH N/A     N/A     N/A     65.296     41.212    
WILL %R N/A     N/A     N/A     -48.387     -63.636    
CCI N/A     N/A     N/A     23.569     19.766    
Latest Filters Detected On HOT-UN.T
CDL $HOT-UN.T Marubozu Candlestick Pattern Detected Set Alert
MA $HOT-UN.T Price Crossed Above MA(7) Set Alert
MA $HOT-UN.T Price Crossed Above MA(13) Set Alert
MA $HOT-UN.T Price Crossed Above MA(26) Set Alert
MA $HOT-UN.T Price Crossed Above MA(50) Set Alert
RSI $HOT-UN.T RSI(14) Crossed Above 50 Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
16/08/19 6.69 6.77 6.68 6.76 87,773
15/08/19 6.71 6.78 6.66 6.66 144,992
14/08/19 6.85 6.87 6.71 6.71 146,436
13/08/19 6.82 6.91 6.81 6.88 205,110
12/08/19 6.78 6.81 6.74 6.81 157,408
09/08/19 6.70 6.79 6.69 6.79 114,649
08/08/19 6.64 6.71 6.64 6.71 41,521
07/08/19 6.66 6.72 6.60 6.63 69,713
06/08/19 6.63 6.71 6.60 6.71 93,235
02/08/19 6.63 6.71 6.60 6.70 97,175
Quote Details
52wk Low:5.80
52wk High:9.30
Vol:87.77K
Avg Vol(3m):1.8M
1Y Chng:-25.80%
1M Chng:+1.20%
Add to Watch List