American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

2.47 ▼ -0.05 (-1.98%)
Open: 2.53 Vol: 185.97K Day's range: 2.45 - 2.53 Mar 17, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.54▼ 2.63▼
MA10 N/A     N/A     N/A     2.61▼ 2.73▼
MA20 N/A     N/A     N/A     2.64▼ 2.72▼
MA50 N/A     N/A     N/A     2.74▼ 3.15▼
MA100 N/A     N/A     N/A     2.74▼ 3.67▼
MA200 N/A     N/A     N/A     3.04▼ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.010▲
RSI N/A     N/A     N/A     27.906▼ 35.791▼
STOCH N/A     N/A     N/A     14.692▼ 31.331    
WILL %R N/A     N/A     N/A     -92.857▼ -78.689▼
CCI N/A     N/A     N/A     -166.133▼ -127.273▼
Latest Filters Detected On HOT-UN.T
▼ RSI $HOT-UN.T RSI(14) Crossed Below 30 Set Alert
▼ BREAK $HOT-UN.T Price Breaks 30 Days Low Set Alert
▼ BREAK $HOT-UN.T Price Breaks 20 Days Low Set Alert
▼ BREAK $HOT-UN.T Price Breaks 10 Days Low Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
17/03/23 2.53 2.53 2.45 2.47 185,973
16/03/23 2.54 2.57 2.50 2.52 59,116
15/03/23 2.56 2.61 2.50 2.54 75,420
14/03/23 2.59 2.62 2.54 2.60 83,014
13/03/23 2.65 2.66 2.56 2.56 114,821
10/03/23 2.65 2.66 2.60 2.63 127,338
09/03/23 2.68 2.71 2.66 2.68 35,700
08/03/23 2.71 2.71 2.66 2.70 61,017
07/03/23 2.72 2.72 2.67 2.71 40,275
06/03/23 2.72 2.73 2.68 2.72 34,270
Quote Details
52wk Low:2.34
52wk High:4.30
Vol:185.97K
Avg Vol(3m):1.7M
1Y Chng:-40.19%
1M Chng:-13.03%
Add to Watch List
More Information
Index N/A
Market Cap. 196.20M