American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.47 ▼ -0.005 (-1.05%)
Open: 0.465 Vol: 32.91K Day's range: 0.465 - 0.48 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▼ 0.49▼
MA10 N/A     N/A     N/A     0.48▼ 0.52▼
MA20 N/A     N/A     N/A     0.50▼ 0.57▼
MA50 N/A     N/A     N/A     0.53▼ 0.96▼
MA100 N/A     N/A     N/A     0.58▼ 1.81▼
MA200 N/A     N/A     N/A     0.77▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.021▲
RSI N/A     N/A     N/A     39.317▼ 29.644▼
STOCH N/A     N/A     N/A     13.571▼ 8.904▼
WILL %R N/A     N/A     N/A     -90.000▼ -96.667▼
CCI N/A     N/A     N/A     -67.259     -99.916    
Latest Filters Detected On HOT-UN.T
▼ GAP $HOT-UN.T Open Gap Down %2 Set Alert
CDL $HOT-UN.T Harami Candlestick Pattern Detected Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
26/07/24 0.465 0.48 0.465 0.47 32,905
25/07/24 0.46 0.475 0.46 0.475 14,910
24/07/24 0.465 0.47 0.46 0.465 14,514
23/07/24 0.465 0.475 0.46 0.47 26,640
22/07/24 0.475 0.48 0.46 0.475 79,000
19/07/24 0.48 0.48 0.46 0.47 77,329
17/07/24 0.50 0.50 0.475 0.485 174,838
16/07/24 0.50 0.50 0.49 0.50 59,233
15/07/24 0.50 0.51 0.50 0.51 6,580
12/07/24 0.53 0.53 0.49 0.50 146,640
Quote Details
52wk Low:0.46
52wk High:2.40
Vol:32.91K
Avg Vol(3m):993.9K
1Y Chng:-80.00%
1M Chng:-9.62%
Add to Watch List
More Information
Index N/A
Market Cap. 38.00M