American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

7.23 ▼ -0.04 (-0.55%)
Open: 7.27 Vol: 148.04K Day's range: 7.20 - 7.28 Jan 24, 16:00 EST
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.33▼ 7.12▲
MA10 N/A     N/A     N/A     7.28▼ 6.96▲
MA20 N/A     N/A     N/A     7.14▲ 6.84▲
MA50 N/A     N/A     N/A     6.90▲ 6.88▲
MA100 N/A     N/A     N/A     6.82▲ 7.46▼
MA200 N/A     N/A     N/A     6.81▲ 8.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.072▲
RSI N/A     N/A     N/A     58.354▲ 59.803▲
STOCH N/A     N/A     N/A     70.682     87.455▲
WILL %R N/A     N/A     N/A     -48.148     -22.222▲
CCI N/A     N/A     N/A     18.200     159.494▲
Latest Filters Detected On HOT-UN.T
BREAK $HOT-UN.T Price Breaks 30 Days Low Set Alert
MA $HOT-UN.T Price Crossed Above MA(13) Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
24/01/20 7.27 7.28 7.20 7.23 148,042
23/01/20 7.31 7.32 7.26 7.27 152,499
22/01/20 7.40 7.40 7.30 7.30 113,786
21/01/20 7.49 7.49 7.36 7.39 142,779
20/01/20 7.36 7.45 7.36 7.45 73,208
17/01/20 7.40 7.41 7.32 7.38 118,966
16/01/20 7.27 7.44 7.25 7.37 277,204
15/01/20 7.15 7.25 7.14 7.24 185,196
14/01/20 7.08 7.14 7.07 7.12 160,470
13/01/20 7.00 7.08 7.00 7.08 158,645
Quote Details
52wk Low:6.32
52wk High:7.59
Vol:148.04K
Avg Vol(3m):3.3M
1Y Chng:-1.90%
1M Chng:+4.93%
Add to Watch List