American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

3.73 ▼ -0.05 (-1.32%)
Open: 3.75 Vol: 52.06K Day's range: 3.70 - 3.77 May 25, 16:00 EDT
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.72▲ 3.77▼
MA10 N/A     N/A     N/A     3.74▼ 3.88▼
MA20 N/A     N/A     N/A     3.79▼ 4.05▼
MA50 N/A     N/A     N/A     3.97▼ 4.10▼
MA100 N/A     N/A     N/A     4.03▼ 3.69▲
MA200 N/A     N/A     N/A     4.07▼ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.052▼
RSI N/A     N/A     N/A     43.726▼ 41.837▼
STOCH N/A     N/A     N/A     53.167     19.798▼
WILL %R N/A     N/A     N/A     -55.556     -83.333▼
CCI N/A     N/A     N/A     -40.230     -95.499    
Latest Filters Detected On HOT-UN.T
BREAK $HOT-UN.T Price Breaks 10 Days High Set Alert
MA $HOT-UN.T Price Crossed Below MA(13) Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
25/05/22 3.75 3.77 3.70 3.73 52,058
24/05/22 3.61 3.78 3.61 3.78 45,037
20/05/22 3.74 3.75 3.57 3.63 102,653
19/05/22 3.73 3.78 3.72 3.72 33,736
18/05/22 3.80 3.82 3.75 3.75 37,223
17/05/22 3.77 3.84 3.76 3.83 69,683
16/05/22 3.80 3.80 3.72 3.79 28,817
13/05/22 3.70 3.82 3.70 3.77 51,659
12/05/22 3.71 3.78 3.62 3.70 107,724
11/05/22 3.80 3.80 3.67 3.69 147,916
Quote Details
52wk Low:3.40
52wk High:4.84
Vol:52.06K
Avg Vol(3m):2.8M
1Y Chng:-19.61%
1M Chng:-3.37%
Add to Watch List