American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

6.20 ▼ -0.21 (-3.28%)
Open: 6.41 Vol: 330.52K Day's range: 6.17 - 6.45 Dec 17, 16:00 EST
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.39▼ 6.61▼
MA10 N/A     N/A     N/A     6.49▼ 7.33▼
MA20 N/A     N/A     N/A     6.73▼ 8.14▼
MA50 N/A     N/A     N/A     7.60▼ 8.33▼
MA100 N/A     N/A     N/A     8.24▼ 9.14▼
MA200 N/A     N/A     N/A     8.25▼ 9.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.257▼
RSI N/A     N/A     N/A     23.901▼ 17.591▼
STOCH N/A     N/A     N/A     12.463▼ 5.187▼
WILL %R N/A     N/A     N/A     -96.471▼ -99.010▼
CCI N/A     N/A     N/A     -159.756▼ -119.674▼
Latest Filters Detected On HOT-UN.T
BREAK $HOT-UN.T Price Breaks 10 Days Low Set Alert
BREAK $HOT-UN.T Price Breaks 20 Days Low Set Alert
BREAK $HOT-UN.T Price Breaks 30 Days Low Set Alert
BREAK $HOT-UN.T Price Breaks 60 Days Low Set Alert
American Hotel Income Properties REIT LP News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
HOT-UN.T historical stock data
date open high low close volume
17/12/18 6.41 6.45 6.17 6.20 330,515
14/12/18 6.29 6.43 6.26 6.41 333,977
13/12/18 6.45 6.49 6.32 6.34 370,709
12/12/18 6.55 6.61 6.43 6.44 195,068
11/12/18 6.46 6.58 6.45 6.54 343,855
10/12/18 6.61 6.66 6.44 6.46 311,149
07/12/18 6.62 6.65 6.52 6.58 254,792
06/12/18 6.65 6.70 6.51 6.57 443,412
05/12/18 6.63 6.74 6.62 6.71 143,572
04/12/18 6.71 6.71 6.65 6.65 209,624
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.17
52wk High:9.47
Vol:330.52K
Avg Vol(3m):3.7M
1Y Chng:-33.69%
1M Chng:-24.57%
Add to Watch List