American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

2.47 ▼ -0.02 (-0.80%)
Open: 2.50 Vol: 78.01K Day's range: 2.47 - 2.51 Sep 25, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.49▼ 2.50▼
MA10 N/A     N/A     N/A     2.49▼ 2.48▼
MA20 N/A     N/A     N/A     2.50▼ 2.60▼
MA50 N/A     N/A     N/A     2.51▼ 4.29▼
MA100 N/A     N/A     N/A     2.60▼ 5.62▼
MA200 N/A     N/A     N/A     4.11▼ 7.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.122▲
RSI N/A     N/A     N/A     44.031▼ 38.874▼
STOCH N/A     N/A     N/A     65.967     38.117    
WILL %R N/A     N/A     N/A     -46.154     -78.750▼
CCI N/A     N/A     N/A     -9.524     -61.062    
Latest Filters Detected On HOT-UN.T
▼ BREAK $HOT-UN.T Price Breaks 30 Days Low Set Alert
▼ BREAK $HOT-UN.T Price Breaks 60 Days Low Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
25/09/20 2.50 2.51 2.47 2.47 78,010
24/09/20 2.46 2.505 2.45 2.49 167,818
23/09/20 2.47 2.50 2.42 2.49 204,478
22/09/20 2.47 2.50 2.45 2.50 135,290
21/09/20 2.46 2.50 2.42 2.48 277,904
18/09/20 2.48 2.51 2.46 2.51 122,863
17/09/20 2.46 2.50 2.45 2.48 168,081
16/09/20 2.48 2.51 2.46 2.50 214,730
15/09/20 2.48 2.53 2.45 2.50 237,750
14/09/20 2.47 2.52 2.46 2.52 128,896
Quote Details
52wk Low:1.20
52wk High:7.49
Vol:78.01K
Avg Vol(3m):3.3M
1Y Chng:-63.94%
1M Chng:-2.37%
Add to Watch List
More Information
Index N/A
Market Cap. 193.00M