American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.63 +0.00 (+0.00%)
Open: 0.64 Vol: 35.94K Day's range: 0.62 - 0.65 Jan 17, 16:00 EST
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.65▼ 0.61▲
MA10 N/A     N/A     N/A     0.65▼ 0.56▲
MA20 N/A     N/A     N/A     0.61▲ 0.60▲
MA50 N/A     N/A     N/A     0.57▲ 0.60▲
MA100 N/A     N/A     N/A     0.59▲ 1.24▼
MA200 N/A     N/A     N/A     0.56▲ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.016▲
RSI N/A     N/A     N/A     55.042▲ 52.770▲
STOCH N/A     N/A     N/A     32.844     55.007    
WILL %R N/A     N/A     N/A     -75.000     -33.962    
CCI N/A     N/A     N/A     -83.041     59.452    
Latest Filters Detected On HOT-UN.T
MACD $HOT-UN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
17/01/25 0.64 0.65 0.62 0.63 35,943
16/01/25 0.63 0.65 0.63 0.63 77,321
15/01/25 0.64 0.66 0.64 0.66 44,148
14/01/25 0.66 0.67 0.62 0.65 57,057
13/01/25 0.65 0.67 0.63 0.67 39,080
10/01/25 0.63 0.65 0.63 0.65 15,420
09/01/25 0.64 0.64 0.63 0.63 31,010
08/01/25 0.63 0.66 0.63 0.64 11,868
07/01/25 0.68 0.68 0.63 0.65 115,454
06/01/25 0.69 0.69 0.65 0.65 73,019
Quote Details
52wk Low:0.39
52wk High:0.95
Vol:35.94K
Avg Vol(3m):1.6M
1Y Chng:-24.10%
1M Chng:+21.15%
Add to Watch List