American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

3.37 ▲ +0.07 (+2.12%)
Open: 3.30 Vol: 110.45K Day's range: 3.30 - 3.39 Jan 18, 16:00 EST
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.32▲ 3.25▲
MA10 N/A     N/A     N/A     3.31▲ 3.33▲
MA20 N/A     N/A     N/A     3.24▲ 2.92▲
MA50 N/A     N/A     N/A     3.23▲ 2.98▲
MA100 N/A     N/A     N/A     2.87▲ 4.92▼
MA200 N/A     N/A     N/A     2.70▲ 6.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.089▲
RSI N/A     N/A     N/A     55.058▲ 55.957▲
STOCH N/A     N/A     N/A     58.558     47.054    
WILL %R N/A     N/A     N/A     -26.667     -40.107    
CCI N/A     N/A     N/A     68.887     47.800    
Latest Filters Detected On HOT-UN.T
MACD $HOT-UN.T MACD(12,26,9) Crossed Below Zero Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
18/01/21 3.30 3.39 3.30 3.37 110,452
15/01/21 3.33 3.38 3.30 3.30 79,662
14/01/21 3.28 3.38 3.28 3.35 116,645
13/01/21 3.31 3.31 3.25 3.28 76,661
12/01/21 3.30 3.43 3.28 3.31 120,582
11/01/21 3.30 3.49 3.28 3.33 147,862
08/01/21 3.36 3.39 3.27 3.33 109,429
07/01/21 3.26 3.42 3.26 3.39 195,710
06/01/21 3.20 3.41 3.17 3.27 203,217
05/01/21 3.16 3.23 3.12 3.21 92,738
Quote Details
52wk Low:1.20
52wk High:7.30
Vol:110.45K
Avg Vol(3m):4M
1Y Chng:-54.34%
1M Chng:-10.61%
Add to Watch List