American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.55 ▲ +0.04 (+7.84%)
Open: 0.51 Vol: 151.62K Day's range: 0.49 - 0.56 Jun 12, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▲ 0.52▲
MA10 N/A     N/A     N/A     0.49▲ 0.50▲
MA20 N/A     N/A     N/A     0.50▲ 0.48▲
MA50 N/A     N/A     N/A     0.50▲ 0.44▲
MA100 N/A     N/A     N/A     0.48▲ 0.50▲
MA200 N/A     N/A     N/A     0.44▲ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.003▲
RSI N/A     N/A     N/A     61.489▲ 60.871▲
STOCH N/A     N/A     N/A     60.489     60.057    
WILL %R N/A     N/A     N/A     -9.091▲ -21.053▲
CCI N/A     N/A     N/A     145.747▲ 77.075    
Latest Filters Detected On HOT-UN.T
▲ RSI&MACD $HOT-UN.T MACD cross and RSI above 55 Set Alert
▲ MACD $HOT-UN.T MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $HOT-UN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HOT-UN.T Price Crossed Above MA(26) Set Alert
▲ BREAK $HOT-UN.T Price Breaks 10 Days High Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
12/06/26 0.51 0.56 0.49 0.55 151,622
11/06/26 0.51 0.51 0.51 0.51 26,000
10/06/26 0.495 0.51 0.495 0.51 48,729
09/06/26 0.47 0.50 0.47 0.50 31,286
08/06/26 0.465 0.485 0.45 0.46 23,615
05/06/26 0.455 0.465 0.45 0.465 11,918
04/06/26 0.48 0.48 0.465 0.47 79,257
03/06/26 0.475 0.485 0.475 0.485 60,251
02/06/26 0.50 0.50 0.48 0.49 21,138
01/06/26 0.51 0.52 0.50 0.50 63,779
Quote Details
52wk Low:0.26
52wk High:0.59
Vol:151.62K
Avg Vol(3m):1.3M
1Y Chng:+19.57%
1M Chng:+17.02%
Add to Watch List
More Information
Index N/A
Market Cap. 36.59M