American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.68 ▲ +0.01 (+1.49%)
Open: 0.69 Vol: 199.12K Day's range: 0.66 - 0.69 Dec 01, 16:00 EST
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.69▼ 0.93▼
MA10 N/A     N/A     N/A     0.73▼ 1.29▼
MA20 N/A     N/A     N/A     0.85▼ 1.75▼
MA50 N/A     N/A     N/A     1.34▼ 2.24▼
MA100 N/A     N/A     N/A     1.79▼ 2.88▼
MA200 N/A     N/A     N/A     2.14▼ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.114▼
RSI N/A     N/A     N/A     21.963▼ 11.669▼
STOCH N/A     N/A     N/A     9.123▼ 7.491▼
WILL %R N/A     N/A     N/A     -84.615▼ -97.531▼
CCI N/A     N/A     N/A     -105.449▼ -140.505▼
Latest Filters Detected On HOT-UN.T
GAP $HOT-UN.T Open Gap Up %2 Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
01/12/23 0.69 0.69 0.66 0.68 199,117
30/11/23 0.68 0.69 0.64 0.67 61,638
29/11/23 0.71 0.71 0.66 0.66 127,475
28/11/23 0.74 0.74 0.70 0.71 89,844
27/11/23 0.74 0.76 0.73 0.73 43,240
24/11/23 0.74 0.76 0.74 0.76 30,320
23/11/23 0.75 0.76 0.73 0.74 89,574
22/11/23 0.78 0.79 0.74 0.75 86,610
21/11/23 0.81 0.85 0.76 0.78 69,466
20/11/23 0.85 0.87 0.79 0.81 54,224
Quote Details
52wk Low:0.64
52wk High:2.95
Vol:199.12K
Avg Vol(3m):1.7M
1Y Chng:-72.24%
1M Chng:-58.28%
Add to Watch List