American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

2.68 ▲ +0.01 (+0.37%)
Open: 2.64 Vol: 111.24K Day's range: 2.62 - 2.74 Jul 10, 16:00 EDT
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.70▼ 2.87▼
MA10 N/A     N/A     N/A     2.72▼ 2.69▼
MA20 N/A     N/A     N/A     2.87▼ 2.82▼
MA50 N/A     N/A     N/A     2.70▼ 5.23▼
MA100 N/A     N/A     N/A     3.61▼ 6.32▼
MA200 N/A     N/A     N/A     5.22▼ 7.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.165▲
RSI N/A     N/A     N/A     45.299▼ 38.831▼
STOCH N/A     N/A     N/A     35.872     53.400    
WILL %R N/A     N/A     N/A     -75.000     -51.542    
CCI N/A     N/A     N/A     -62.687     36.673    
Latest Filters Detected On HOT-UN.T
MA $HOT-UN.T Price Crossed Below MA(7) Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
10/07/20 2.64 2.74 2.62 2.68 111,238
09/07/20 2.74 2.74 2.56 2.67 264,742
08/07/20 2.75 2.79 2.67 2.69 177,466
07/07/20 2.75 2.75 2.70 2.71 198,428
06/07/20 2.94 3.07 2.73 2.75 301,163
03/07/20 2.83 2.92 2.83 2.90 150,619
02/07/20 2.74 2.87 2.73 2.78 263,954
30/06/20 2.67 2.71 2.54 2.71 250,566
29/06/20 2.65 2.68 2.55 2.64 184,676
26/06/20 2.79 2.79 2.57 2.67 370,110
Quote Details
52wk Low:1.20
52wk High:7.49
Vol:111.24K
Avg Vol(3m):5.3M
1Y Chng:-60.24%
1M Chng:+6.77%
Add to Watch List