American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

6.63 ▼ -0.03 (-0.45%)
Open: 6.66 Vol: 120.27K Day's range: 6.61 - 6.69 Jun 19, 16:00 EDT
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.64▼ 6.73▼
MA10 N/A     N/A     N/A     6.65▼ 6.83▼
MA20 N/A     N/A     N/A     6.77▼ 7.01▼
MA50 N/A     N/A     N/A     6.87▼ 7.57▼
MA100 N/A     N/A     N/A     7.05▼ 8.23▼
MA200 N/A     N/A     N/A     7.40▼ 9.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.010▼
RSI N/A     N/A     N/A     39.075▼ 38.730▼
STOCH N/A     N/A     N/A     29.430     30.136    
WILL %R N/A     N/A     N/A     -85.294▼ -87.778▼
CCI N/A     N/A     N/A     -68.904     -121.873▼
Latest Filters Detected On HOT-UN.T
MA $HOT-UN.T Price Crossed Below MA(7) Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
19/06/19 6.66 6.69 6.61 6.63 120,269
18/06/19 6.65 6.67 6.62 6.66 72,241
17/06/19 6.60 6.65 6.58 6.62 84,212
14/06/19 6.64 6.67 6.60 6.60 170,066
13/06/19 6.70 6.70 6.64 6.67 47,370
12/06/19 6.70 6.70 6.67 6.68 50,998
11/06/19 6.68 6.68 6.64 6.68 89,648
10/06/19 6.70 6.71 6.65 6.65 103,795
07/06/19 6.63 6.70 6.63 6.67 87,226
06/06/19 6.69 6.69 6.63 6.64 108,417
Quote Details
52wk Low:5.80
52wk High:9.30
Vol:120.27K
Avg Vol(3m):2M
1Y Chng:-21.17%
1M Chng:-1.92%
Add to Watch List