American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.46 ▼ -0.01 (-2.13%)
Open: 0.47 Vol: 14.09K Day's range: 0.455 - 0.47 Jul 10, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▼ 0.46▼
MA10 N/A     N/A     N/A     0.46▼ 0.47▼
MA20 N/A     N/A     N/A     0.46▼ 0.51▼
MA50 N/A     N/A     N/A     0.48▼ 0.56▼
MA100 N/A     N/A     N/A     0.52▼ 0.76▼
MA200 N/A     N/A     N/A     0.57▼ 2.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.003▼
RSI N/A     N/A     N/A     47.823▼ 41.382▼
STOCH N/A     N/A     N/A     74.630     25.159    
WILL %R N/A     N/A     N/A     -50.000     -80.952▼
CCI N/A     N/A     N/A     -2.299     -67.684    
Latest Filters Detected On HOT-UN.T
RSI $HOT-UN.T RSI(14) Crossed Below 50 Set Alert
MA $HOT-UN.T Price Crossed Below MA(26) Set Alert
MA $HOT-UN.T Price Crossed Below MA(13) Set Alert
MA $HOT-UN.T Price Crossed Below MA(7) Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
10/07/25 0.47 0.47 0.455 0.46 14,085
09/07/25 0.47 0.47 0.465 0.47 16,314
08/07/25 0.45 0.47 0.45 0.47 22,953
07/07/25 0.455 0.46 0.455 0.455 12,545
04/07/25 0.455 0.47 0.455 0.47 36,000
03/07/25 0.465 0.465 0.46 0.465 10,500
02/07/25 0.445 0.47 0.445 0.465 23,383
30/06/25 0.445 0.455 0.445 0.45 10,503
27/06/25 0.445 0.46 0.445 0.455 12,525
26/06/25 0.44 0.465 0.44 0.46 20,349
Quote Details
52wk Low:0.39
52wk High:0.77
Vol:14.09K
Avg Vol(3m):663.2K
1Y Chng:-2.13%
1M Chng:+3.37%
Add to Watch List
More Information
Index N/A
Market Cap. 36.69M