American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

7.45 ▲ +0.01 (+0.13%)
Open: 7.45 Vol: 226.05K Day's range: 7.42 - 7.48 Feb 21, 16:00 EST
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.44▲ 7.41▲
MA10 N/A     N/A     N/A     7.40▲ 7.04▲
MA20 N/A     N/A     N/A     7.36▲ 7.30▲
MA50 N/A     N/A     N/A     6.94▲ 8.00▼
MA100 N/A     N/A     N/A     7.43▲ 8.82▼
MA200 N/A     N/A     N/A     7.99▼ 9.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.106▲
RSI N/A     N/A     N/A     61.511▲ 47.856▼
STOCH N/A     N/A     N/A     73.559     92.324▲
WILL %R N/A     N/A     N/A     -36.842     -7.821▲
CCI N/A     N/A     N/A     79.458     86.259    
Latest Filters Detected On HOT-UN.T
CDL $HOT-UN.T Doji Candlestick Pattern Detected Set Alert
American Hotel Income Properties REIT LP News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
HOT-UN.T historical stock data
date open high low close volume
21/02/19 7.45 7.48 7.42 7.45 226,048
20/02/19 7.44 7.59 7.42 7.44 251,700
19/02/19 7.47 7.48 7.41 7.43 99,207
15/02/19 7.47 7.48 7.42 7.42 144,393
14/02/19 7.43 7.45 7.39 7.44 122,318
13/02/19 7.42 7.45 7.41 7.42 133,500
12/02/19 7.42 7.46 7.37 7.38 265,308
11/02/19 7.29 7.44 7.27 7.37 77,257
08/02/19 7.35 7.36 7.25 7.29 112,017
07/02/19 7.43 7.43 7.30 7.34 94,085
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.80
52wk High:9.30
Vol:226.05K
Avg Vol(3m):3.8M
1Y Chng:-10.56%
1M Chng:+5.82%
Add to Watch List