American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

0.74 ▲ +0.01 (+1.37%)
Open: 0.76 Vol: 136.3K Day's range: 0.74 - 0.76 Oct 04, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.62▲
MA10 N/A     N/A     N/A     0.70▲ 0.55▲
MA20 N/A     N/A     N/A     0.61▲ 0.53▲
MA50 N/A     N/A     N/A     0.53▲ 0.69▲
MA100 N/A     N/A     N/A     0.53▲ 1.56▼
MA200 N/A     N/A     N/A     0.63▲ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.050▲
RSI N/A     N/A     N/A     76.476▲ 60.549▲
STOCH N/A     N/A     N/A     83.597▲ 76.971    
WILL %R N/A     N/A     N/A     -8.696▲ -5.405▲
CCI N/A     N/A     N/A     113.010▲ 207.971▲
Latest Filters Detected On HOT-UN.T
▲ GAP $HOT-UN.T Open Gap Up %3 Set Alert
▲ GAP $HOT-UN.T Open Gap Up %2 Set Alert
CDL $HOT-UN.T Marubozu Candlestick Pattern Detected Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
04/10/24 0.76 0.76 0.74 0.74 136,298
03/10/24 0.70 0.75 0.70 0.73 257,270
02/10/24 0.72 0.75 0.71 0.71 128,223
01/10/24 0.70 0.72 0.69 0.72 51,960
30/09/24 0.70 0.71 0.69 0.70 179,002
27/09/24 0.70 0.72 0.69 0.69 95,268
26/09/24 0.68 0.70 0.67 0.68 147,507
25/09/24 0.66 0.66 0.66 0.66 3,259
24/09/24 0.68 0.69 0.65 0.65 83,200
23/09/24 0.65 0.68 0.65 0.68 83,182
Quote Details
52wk Low:0.39
52wk High:1.84
Vol:136.3K
Avg Vol(3m):1.4M
1Y Chng:-56.21%
1M Chng:+52.58%
Add to Watch List
More Information
Index N/A
Market Cap. 57.84M