American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

2.00 ▼ -0.24 (-10.71%)
Open: 2.03 Vol: 535.54K Day's range: 1.91 - 2.15 Mar 31, 16:00 EDT
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.01▼ 2.86▼
MA10 N/A     N/A     N/A     3.24▼ 4.83▼
MA20 N/A     N/A     N/A     4.91▼ 5.90▼
MA50 N/A     N/A     N/A     6.23▼ 6.42▼
MA100 N/A     N/A     N/A     6.49▼ 7.13▼
MA200 N/A     N/A     N/A     6.61▼ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.381▼ -0.592▼
RSI N/A     N/A     N/A     22.381▼ 21.472▼
STOCH N/A     N/A     N/A     11.781▼ 7.895▼
WILL %R N/A     N/A     N/A     -84.586▼ -87.281▼
CCI N/A     N/A     N/A     -83.440     -126.092▼
Latest Filters Detected On HOT-UN.T
CDL $HOT-UN.T Engulfing Candlestick Pattern Detected Set Alert
MA $HOT-UN.T Price Crossed Below MA(13) Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
31/03/20 2.03 2.15 1.91 2.00 535,540
26/03/20 1.98 2.65 1.90 2.24 1,078,254
23/03/20 1.56 1.57 1.20 1.22 1,030,052
18/03/20 2.06 2.06 1.28 1.38 1,176,593
13/03/20 3.26 3.35 2.89 3.21 526,205
12/03/20 3.03 3.34 2.59 3.09 719,445
11/03/20 4.11 4.12 3.43 3.66 1,256,712
10/03/20 4.72 4.75 4.11 4.28 475,587
06/03/20 5.75 5.76 5.44 5.48 388,349
05/03/20 6.07 6.08 5.75 5.87 394,201
Quote Details
52wk Low:1.20
52wk High:7.49
Vol:535.54K
Avg Vol(3m):4.9M
1Y Chng:-72.07%
1M Chng:-71.51%
Add to Watch List