American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

6.89 ▼ -0.05 (-0.72%)
Open: 6.96 Vol: 111.5K Day's range: 6.87 - 6.96 Dec 11, 16:00 EST
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.91▼ 6.73▲
MA10 N/A     N/A     N/A     6.87▲ 6.72▲
MA20 N/A     N/A     N/A     6.67▲ 6.74▲
MA50 N/A     N/A     N/A     6.68▲ 6.90▼
MA100 N/A     N/A     N/A     6.73▲ 7.58▼
MA200 N/A     N/A     N/A     6.82▲ 8.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.037▲
RSI N/A     N/A     N/A     60.170▲ 53.317▲
STOCH N/A     N/A     N/A     87.204▲ 55.163    
WILL %R N/A     N/A     N/A     -11.667▲ -20.833▲
CCI N/A     N/A     N/A     69.860     116.801▲
Latest Filters Detected On HOT-UN.T
CDL $HOT-UN.T Engulfing Candlestick Pattern Detected Set Alert
BBANDS $HOT-UN.T Bollinger Bands Expanding Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
11/12/19 6.96 6.96 6.87 6.89 111,496
10/12/19 6.94 6.95 6.92 6.94 36,220
09/12/19 6.90 6.95 6.86 6.94 184,963
06/12/19 6.88 6.91 6.83 6.91 178,846
05/12/19 6.86 6.88 6.81 6.88 119,944
04/12/19 6.75 6.84 6.75 6.83 241,931
03/12/19 6.75 6.75 6.66 6.75 343,406
02/12/19 6.88 6.91 6.71 6.79 286,184
29/11/19 6.83 6.96 6.75 6.94 392,354
28/11/19 6.62 6.88 6.58 6.88 463,561
Quote Details
52wk Low:5.80
52wk High:7.59
Vol:111.5K
Avg Vol(3m):2.8M
1Y Chng:+8.68%
1M Chng:+2.23%
Add to Watch List
More Information
Index N/A
Market Cap. 542.17M