American Hotel Income Properties REIT LP (HOT-UN.T) Stock Price

6.76 ▲ +0.03 (+0.45%)
Open: 6.75 Vol: 73.21K Day's range: 6.72 - 6.77 Oct 18, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.74▲ 6.75▲
MA10 N/A     N/A     N/A     6.69▲ 6.76▼
MA20 N/A     N/A     N/A     6.73▲ 6.74▲
MA50 N/A     N/A     N/A     6.76▼ 6.91▼
MA100 N/A     N/A     N/A     6.74▲ 7.78▼
MA200 N/A     N/A     N/A     6.93▼ 9.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.021▲
RSI N/A     N/A     N/A     52.599▲ 46.559▼
STOCH N/A     N/A     N/A     65.814     39.608    
WILL %R N/A     N/A     N/A     -33.333     -60.870    
CCI N/A     N/A     N/A     103.270▲ 7.926    
Latest Filters Detected On HOT-UN.T
CDL $HOT-UN.T Harami Candlestick Pattern Detected Set Alert
MA $HOT-UN.T Price Crossed Above MA(26) Set Alert
American Hotel Income Properties REIT LP News
HOT-UN.T historical stock data
date open high low close volume
18/10/19 6.75 6.77 6.72 6.76 73,206
17/10/19 6.78 6.79 6.73 6.73 84,586
16/10/19 6.75 6.85 6.75 6.79 244,731
15/10/19 6.68 6.74 6.67 6.74 156,305
11/10/19 6.65 6.67 6.65 6.66 99,827
10/10/19 6.61 6.65 6.60 6.64 123,603
09/10/19 6.63 6.66 6.62 6.62 128,354
08/10/19 6.68 6.68 6.60 6.63 129,475
07/10/19 6.68 6.70 6.66 6.67 93,879
04/10/19 6.68 6.70 6.62 6.68 102,850
Quote Details
52wk Low:5.80
52wk High:8.62
Vol:73.21K
Avg Vol(3m):2.4M
1Y Chng:-17.06%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 528.09M