Northview Residential REIT (NRR-UN.T) Stock Price

14.10 ▲ +0.05 (+0.36%)
Open: 13.85 Vol: 348 Day's range: 13.85 - 14.10 May 01, 16:00 EDT
Loading chart ...
NRR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.01▲ 13.91▲
MA10 N/A     N/A     N/A     14.02▲ 13.89▲
MA20 N/A     N/A     N/A     13.87▲ 13.94▲
MA50 N/A     N/A     N/A     13.87▲ N/A    
MA100 N/A     N/A     N/A     13.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ -0.192▼
RSI N/A     N/A     N/A     56.163▲ 60.277▲
STOCH N/A     N/A     N/A     62.607     59.931    
WILL %R N/A     N/A     N/A     -30.556     -29.268    
CCI N/A     N/A     N/A     60.732     46.016    
Latest Filters Detected On NRR-UN.T
MA $NRR-UN.T MA(20) Crossed Above MA(50) Set Alert
CDL $NRR-UN.T Marubozu Candlestick Pattern Detected Set Alert
Northview Residential REIT News
NRR-UN.T historical stock data
date open high low close volume
01/05/24 13.85 14.10 13.85 14.10 348
30/04/24 13.85 14.05 13.85 14.05 3,509
29/04/24 13.95 13.95 13.95 13.95 717
26/04/24 13.96 14.25 13.96 13.96 1,174
25/04/24 14.12 14.12 13.81 13.97 5,771
24/04/24 14.43 14.43 13.90 14.13 9,002
23/04/24 14.07 14.07 13.82 13.82 716
22/04/24 13.36 14.11 13.36 14.11 8,204
19/04/24 14.02 14.25 13.93 14.00 16,713
18/04/24 13.35 14.06 13.35 14.06 5,805
Quote Details
52wk Low:9.42
52wk High:14.71
Vol:348
Avg Vol(3m):38.7K
1Y Chng:+0.00%
1M Chng:+1.88%
Add to Watch List