| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.86▼ | 1.86▼ | 1.84▼ | 1.86▼ |
| MA10 | 1.85▼ | 1.87▼ | 1.89▼ | 1.85▼ | 1.98▼ |
| MA20 | 1.93▼ | 1.95▼ | 1.97▼ | 1.87▼ | 2.75▼ |
| MA50 | 2.44▼ | 2.26▼ | 2.43▼ | 2.10▼ | 4.49▼ |
| MA100 | 2.36▼ | 3.10▼ | 3.52▼ | 2.87▼ | N/A |
| MA200 | 3.35▼ | 4.24▼ | 4.37▼ | 4.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.016▲ | 0.024▲ | 0.014▲ | -0.013▼ |
| RSI | 40.042▼ | 43.572▼ | 42.900▼ | 39.785▼ | 35.825▼ |
| STOCH | 48.413 | 31.217 | 28.042 | 24.683 | 10.502▼ |
| WILL %R | -81.481▼ | -85.294▼ | -85.294▼ | -92.879▼ | -93.493▼ |
| CCI | -57.235 | -68.753 | -71.745 | -118.244▼ | -79.741 |
|
Thursday, March 26, 2026 01:29 AM
OpenAI has halted its Sora AI video project, a core piece of Walt Disney's (NYSE:DIS) billion dollar AI partnership. The Sora decision disrupts Disney's plans to license content and explore new AI ...
|
|
Wednesday, March 11, 2026 01:19 AM
OpenAI reportedly plans to soon launch its AI video generator, Sora, within ChatGPT, competing with text-to-video tools from Meta Platforms (NASDAQ: META) and Google (NASDAQ: GOOG) (NASDAQ: GOOGL).
|
|
Thursday, December 11, 2025 06:54 AM
(RTTNews) - The Walt Disney Company (DIS) and OpenAI on Thursday announced that they have teamed up in a three-year deal, making Disney the first big name to license content for Sora, OpenAI's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.7301 | 1.89 | 1.7301 | 1.76 | 6,297 |
| 26/03/26 | 1.91 | 1.92 | 1.80 | 1.80 | 1,872 |
| 25/03/26 | 1.84 | 1.92 | 1.80 | 1.92 | 16,066 |
| 24/03/26 | 1.91 | 1.91 | 1.80 | 1.85 | 12,944 |
| 23/03/26 | 1.8376 | 1.85 | 1.8376 | 1.85 | 3,043 |
| 20/03/26 | 1.88 | 1.89 | 1.82 | 1.82 | 1,347 |
| 19/03/26 | 1.84 | 1.91 | 1.79 | 1.79 | 9,795 |
| 18/03/26 | 1.92 | 1.94 | 1.92 | 1.94 | 2,767 |
| 17/03/26 | 1.95 | 1.96 | 1.845 | 1.94 | 4,726 |
| 16/03/26 | 1.90 | 1.95 | 1.86 | 1.86 | 1,139 |
|
|
||||
|
|
||||
|
|