| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.28▼ | 4.32▼ | 4.22▼ | 4.71▼ |
| MA10 | 4.29▼ | 4.29▼ | 4.38▼ | 4.47▼ | 5.05▼ |
| MA20 | 4.49▼ | 4.47▼ | 4.65▼ | 4.90▼ | 5.45▼ |
| MA50 | 4.77▼ | 5.05▼ | 5.06▼ | 5.26▼ | N/A |
| MA100 | 5.06▼ | 5.28▼ | 5.23▼ | 5.60▼ | N/A |
| MA200 | 5.24▼ | 5.17▼ | 5.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.003▼ | -0.021▼ | -0.114▼ | N/A |
| RSI | 43.621▼ | 41.895▼ | 42.069▼ | 39.206▼ | 48.107▼ |
| STOCH | 48.297 | 42.380 | 29.033 | 34.987 | 32.621 |
| WILL %R | -79.386▼ | -84.641▼ | -70.765 | -67.206 | -78.740▼ |
| CCI | -71.629 | -69.120 | -57.608 | -91.275 | -196.000▼ |
|
Monday, November 10, 2025 03:57 AM
An announcement from AsiaStrategy ( ($SORA) ) is now available. On November 10, 2025, AsiaStrategy announced a significant change in its ...
|
|
Monday, November 10, 2025 03:36 AM
Hong Kong, Nov. 10, 2025 (GLOBE NEWSWIRE) -- AsiaStrategy (Nasdaq: SORA), a leader in institutional digital asset strategy in Asia, announced changes in the shareholding structure of its major ...
|
|
Friday, November 07, 2025 04:41 PM
OpenAI made a big splash last week when, on Oct. 28, it announced a corporate restructuring that many analysts see as the company paving the way toward its IPO. The move establishes Microsoft (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 4.06 | 4.3411 | 3.99 | 3.99 | 26,525 |
| 10/11/25 | 4.10 | 4.70 | 3.95 | 4.07 | 3,638 |
| 07/11/25 | 4.12 | 4.33 | 4.08 | 4.19 | 19,239 |
| 06/11/25 | 3.96 | 4.586 | 3.92 | 4.41 | 30,682 |
| 05/11/25 | 3.87 | 5.65 | 3.755 | 4.425 | 865,520 |
| 04/11/25 | 5.00 | 5.00 | 3.18 | 3.18 | 40,547 |
| 03/11/25 | 5.10 | 5.28 | 5.06 | 5.06 | 8,200 |
| 31/10/25 | 5.05 | 5.20 | 4.99 | 5.10 | 4,089 |
| 30/10/25 | 5.297 | 5.30 | 5.05 | 5.14 | 6,152 |
| 29/10/25 | 5.058 | 5.275 | 5.058 | 5.11 | 5,686 |
|
|
||||
|
|
||||
|
|