| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.30▲ | 3.30▲ | 3.32▲ | 3.68▼ |
| MA10 | 3.35▲ | 3.52▼ | 3.52▼ | 3.52▼ | 4.08▼ |
| MA20 | 3.60▼ | 3.71▼ | 3.70▼ | 3.70▼ | 4.74▼ |
| MA50 | 4.05▼ | 4.19▼ | 4.36▼ | 4.19▼ | N/A |
| MA100 | 4.62▼ | 4.75▼ | 4.91▼ | 4.75▼ | N/A |
| MA200 | 5.01▼ | 4.92▼ | 5.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.010▼ | -0.002▼ | -0.018▼ | -0.154▼ |
| RSI | 43.993▼ | 42.649▼ | 42.136▼ | 40.467▼ | 44.951▼ |
| STOCH | 57.651 | 21.221 | 21.221 | 28.875 | 18.540▼ |
| WILL %R | -55.000 | -55.000 | -55.000 | -46.721 | -84.561▼ |
| CCI | -8.380 | -52.531 | -52.531 | -83.524 | -109.736▼ |
| MA | $SORA Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 21, 2025 06:44 AM
The Walt Disney Company (NYSE: DIS) is one of the 14 Best Large Cap Stocks to Invest In Now. On December 11, Reuters reported that The Walt Disney Company (NYSE:DIS) is making a $1 billion investment ...
|
|
Monday, October 27, 2025 10:38 AM
NEW YORK--(BUSINESS WIRE)--Empire State Realty Trust, Inc. (NYSE: ESRT) announced today that it signed a new lease with SORA, a groundbreaking Japanese omakase-style restaurant concept, for a 14,430 ...
|
|
Friday, August 15, 2025 04:01 AM
Top Win International (Nasdaq: SORA) Raises USD 10m, with Wiselink Co., Ltd. (TW: 8932) Leading the Raise as the First Taiwanese Public Company to Invest in a Bitcoin Treasury Company Seoul, Korea, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.26 | 3.60 | 3.05 | 3.43 | 54,100 |
| 24/12/25 | 3.04 | 3.69 | 2.83 | 3.26 | 13,000 |
| 23/12/25 | 3.20 | 3.75 | 2.78 | 3.12 | 25,300 |
| 22/12/25 | 3.45 | 3.682 | 3.32 | 3.436 | 2,900 |
| 19/12/25 | 3.55 | 3.59 | 3.30 | 3.37 | 9,400 |
| 18/12/25 | 3.54 | 3.635 | 3.43 | 3.55 | 4,400 |
| 17/12/25 | 3.83 | 3.845 | 3.49 | 3.58 | 8,000 |
| 16/12/25 | 3.81 | 3.85 | 3.80 | 3.80 | 1,300 |
| 15/12/25 | 3.95 | 3.95 | 3.59 | 3.75 | 6,349 |
| 12/12/25 | 3.9895 | 4.00 | 3.88 | 3.90 | 14,227 |
|
|
||||
|
|
||||
|
|