| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.35▼ | 6.42▼ | 6.48▼ | 7.99▼ |
| MA10 | 6.49▼ | 6.48▼ | 6.59▼ | 6.78▼ | 5.37▲ |
| MA20 | 6.66▼ | 6.55▼ | 6.44▼ | 8.39▼ | N/A |
| MA50 | 6.31▼ | 6.47▼ | 6.77▼ | N/A | N/A |
| MA100 | 6.37▼ | 7.65▼ | 8.70▼ | N/A | N/A |
| MA200 | 6.95▼ | 8.81▼ | 6.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.053▼ | 0.006▲ | -0.512▼ | N/A |
| RSI | 36.830▼ | 41.569▼ | 41.026▼ | 46.428▼ | N/A |
| STOCH | 9.566▼ | 5.836▼ | 15.120▼ | 15.376▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -99.459▼ | -91.262▼ | N/A |
| CCI | -160.435▼ | -139.970▼ | -182.511▼ | -64.355 | N/A |
|
Thursday, June 12, 2025 06:47 AM
Mattel (NASDAQ:MAT) will start using artificial intelligence to design the next generation of toys and even movies through a deal with OpenAI, Bloomberg reported on Thursday. “Leveraging this ...
|
|
Tuesday, June 10, 2025 08:45 AM
OpenAI confirmed its systems are suffering from elevated error rates, which has caused a partial outage that has continued since shortly after midnight. The company said it's experiencing partial ...
|
|
Tuesday, June 03, 2025 07:29 AM
Microsoft Bing announced the launch of Bing Video Creator within its mobile app, which provides users with a free tool to generate videos from text prompts using OpenAI’s advanced Sora model. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.31 | 6.545 | 6.14 | 6.265 | 27,100 |
| 12/06/25 | 6.67 | 6.99 | 6.15 | 6.66 | 39,400 |
| 11/06/25 | 6.97 | 7.34 | 6.455 | 6.63 | 98,600 |
| 10/06/25 | 5.66 | 6.945 | 5.51 | 6.84 | 176,081 |
| 09/06/25 | 6.41 | 6.68 | 5.94 | 6.00 | 73,615 |
| 06/06/25 | 6.70 | 7.4999 | 6.20 | 6.30 | 98,211 |
| 05/06/25 | 6.21 | 7.325 | 5.95 | 7.01 | 290,111 |
| 04/06/25 | 7.25 | 7.69 | 6.35 | 6.39 | 130,500 |
| 03/06/25 | 8.50 | 8.825 | 6.2306 | 7.21 | 289,804 |
| 02/06/25 | 9.45 | 10.27 | 8.005 | 8.48 | 199,378 |
|
|
||||
|
|
||||
|
|