| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.39▲ | 5.39▲ | 5.38▼ | 5.41▼ |
| MA10 | 5.33▲ | 5.38▲ | 5.44▼ | 5.44▼ | 5.36▼ |
| MA20 | 5.48▼ | 5.57▼ | 5.63▼ | 5.51▼ | 6.39▼ |
| MA50 | 5.69▼ | 5.48▼ | 5.45▼ | 5.53▼ | N/A |
| MA100 | 5.43▼ | 5.20▲ | 5.12▲ | 6.32▼ | N/A |
| MA200 | 5.31▲ | 5.88▼ | 6.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.034▼ | -0.049▼ | -0.037▼ | N/A |
| RSI | 46.533▼ | 47.222▼ | 47.711▼ | 43.766▼ | 54.770▲ |
| STOCH | 70.756 | 37.595 | 34.679 | 41.190 | 51.767 |
| WILL %R | -39.080 | -56.911 | -56.911 | -90.132▼ | -60.042 |
| CCI | 39.322 | -25.938 | -42.469 | -146.440▼ | -51.068 |
|
Thursday, September 25, 2025 07:38 AM
Columbia Threadneedle Investments, an investment management company, released its “Columbia Seligman Global Technology Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Thursday, September 11, 2025 06:49 PM
Taiwan has taken a notable step in corporate digital asset strategy. WiseLink, a Taiwan-listed fintech and SaaS provider, has led a $10 million funding round for Top Win International, which is now ...
|
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 5.24 | 5.50 | 4.969 | 5.10 | 15,800 |
| 24/09/25 | 5.53 | 5.54 | 5.32 | 5.41 | 26,100 |
| 23/09/25 | 5.18 | 5.495 | 5.18 | 5.35 | 12,100 |
| 22/09/25 | 5.59 | 5.78 | 5.25 | 5.43 | 15,300 |
| 19/09/25 | 5.37 | 5.60 | 5.30 | 5.59 | 28,600 |
| 18/09/25 | 5.653 | 5.653 | 5.17 | 5.30 | 80,600 |
| 17/09/25 | 5.70 | 5.70 | 4.95 | 5.575 | 90,000 |
| 16/09/25 | 5.7301 | 5.80 | 5.51 | 5.51 | 4,656 |
| 15/09/25 | 5.43 | 5.80 | 5.43 | 5.54 | 19,900 |
| 12/09/25 | 5.56 | 5.78 | 5.56 | 5.614 | 5,600 |
|
|
||||
|
|
||||
|
|