| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.13▲ | 48.13▲ | 48.13▲ | 48.19▲ | 48.20▲ |
| MA10 | 48.08▲ | 48.17▲ | 48.17▲ | 48.50▲ | 47.74▲ |
| MA20 | 48.17▲ | 48.22▲ | 48.25▲ | 48.21▲ | 46.87▲ |
| MA50 | 47.87▲ | 47.85▲ | 47.87▲ | 47.65▲ | 44.45▲ |
| MA100 | 47.24▲ | 46.77▲ | 46.67▲ | 46.65▲ | 43.94▲ |
| MA200 | 45.98▲ | 44.83▲ | 44.55▲ | 45.01▲ | 41.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | -0.025▼ | -0.052▼ | 0.057▲ |
| RSI | 64.835▲ | 59.250▲ | 58.601▲ | 56.935▲ | 64.093▲ |
| STOCH | 31.944 | 40.010 | 53.641 | 23.224 | 57.247 |
| WILL %R | -8.333▲ | -6.329▲ | -5.435▲ | -51.373 | -32.150 |
| CCI | 212.121▲ | 182.771▲ | 180.977▲ | 30.842 | 91.861 |
|
Tuesday, January 20, 2026 09:15 AM
Source Capital is a closed-end investment company managed by First Pacific Advisors, LP. Its shares are listed on the New York Stock Exchange under the symbol “SOR.” The investment objective of the ...
|
|
Thursday, January 15, 2026 04:00 PM
LOS ANGELES, January 16, 2026--(BUSINESS WIRE)--The Board of Trustees of Source Capital (NYSE: SOR) (the "Fund"), today announced that for the Fund’s Discount Management Program (the "Program") ...
|
|
Monday, September 15, 2025 08:00 AM
Source Capital is a dynamic 60/40 allocation closed-end fund, currently underweight equities and overweight fixed income and private credit. SOR has delivered strong risk-adjusted returns, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 48.25 | 49.14 | 47.89 | 48.69 | 19,200 |
| 11/02/26 | 48.08 | 48.30 | 47.94 | 48.23 | 6,600 |
| 10/02/26 | 48.20 | 48.20 | 47.45 | 48.05 | 5,500 |
| 09/02/26 | 47.81 | 48.31 | 47.45 | 48.11 | 19,000 |
| 06/02/26 | 47.85 | 48.48 | 47.85 | 47.85 | 2,200 |
| 05/02/26 | 48.90 | 49.40 | 47.592 | 47.592 | 31,466 |
| 04/02/26 | 49.38 | 49.71 | 48.94 | 49.24 | 12,700 |
| 03/02/26 | 49.02 | 50.00 | 49.00 | 49.35 | 12,300 |
| 02/02/26 | 48.64 | 49.111 | 48.33 | 49.11 | 9,894 |
| 30/01/26 | 48.74 | 48.82 | 47.70 | 48.79 | 11,700 |
|
|
||||
|
|
||||
|
|