| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.20▲ | 41.24▲ | 41.24▲ | 41.26▲ | 40.75▲ |
| MA10 | 41.04▲ | 40.81▲ | 40.81▲ | 41.12▲ | 41.30▲ |
| MA20 | 40.79▲ | 40.49▲ | 40.48▲ | 40.69▲ | 42.17▼ |
| MA50 | 40.81▲ | 41.04▲ | 41.19▲ | 41.45▲ | 43.28▼ |
| MA100 | 41.56▲ | 41.75▲ | 41.82▲ | 42.40▼ | 41.61▼ |
| MA200 | 42.41▼ | 42.87▼ | 43.01▼ | 43.25▼ | 40.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.192▲ | 0.193▲ | 0.146▲ | -0.080▼ |
| RSI | 63.152▲ | 59.922▲ | 59.179▲ | 54.377▲ | 45.066▼ |
| STOCH | 82.484▲ | 82.912▲ | 82.912▲ | 67.141 | 38.575 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.197 | -40.771 |
| CCI | 165.083▲ | 170.155▲ | 170.155▲ | 132.353▲ | -7.900 |
| MA | $SOR Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 23, 2025 01:00 AM
RESTON, Va., April 23, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference call ...
|
|
Tuesday, April 22, 2025 10:00 PM
RESTON, Va., April 23, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference ...
|
|
Wednesday, April 16, 2025 11:40 AM
LOS ANGELES, March 20, 2025--The Board of Directors of Source Capital (NYSE: SOR) (the "Fund"), approved maintaining the Fund’s regular monthly distribution rate for April and May 2025 as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.1989 | 42.5867 | 41.1989 | 41.58 | 24,536 |
| 30/04/25 | 41.22 | 41.30 | 40.90 | 41.14 | 19,374 |
| 29/04/25 | 41.315 | 41.315 | 40.975 | 41.04 | 16,273 |
| 28/04/25 | 41.50 | 41.7166 | 41.15 | 41.2058 | 10,599 |
| 25/04/25 | 41.94 | 42.0499 | 41.0105 | 41.32 | 7,104 |
| 24/04/25 | 41.01 | 41.86 | 40.91 | 41.52 | 3,400 |
| 23/04/25 | 41.237 | 41.97 | 40.10 | 41.1099 | 13,735 |
| 22/04/25 | 40.24 | 40.94 | 40.24 | 40.61 | 14,200 |
| 21/04/25 | 40.53 | 40.53 | 40.53 | 40.53 | 26,286 |
| 17/04/25 | 39.55 | 41.095 | 39.55 | 41.095 | 26,264 |
|
|
||||
|
|
||||
|
|