| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.03▼ | 46.10▼ | 46.10▼ | 45.60▼ | 45.44▲ |
| MA10 | 45.96▼ | 45.94▼ | 45.94▼ | 45.63▼ | 45.24▲ |
| MA20 | 45.88▼ | 45.80▲ | 45.76▲ | 45.52▲ | 44.60▲ |
| MA50 | 45.75▲ | 45.56▲ | 45.46▲ | 45.29▲ | 43.33▲ |
| MA100 | 45.25▲ | 44.83▲ | 44.59▲ | 44.59▲ | 43.04▲ |
| MA200 | 43.91▲ | 43.35▲ | 43.20▲ | 43.27▲ | 40.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.000▲ | -0.025▼ | 0.053▲ |
| RSI | 51.281▲ | 52.894▲ | 53.988▲ | 51.197▲ | 65.472▲ |
| STOCH | 51.000 | 56.103 | 59.679 | 41.312 | 47.780 |
| WILL %R | -79.333▼ | -79.333▼ | -58.621 | -63.514 | -43.363 |
| CCI | -12.828 | -10.370 | 12.512 | -20.384 | 100.045▲ |
|
Thursday, November 13, 2025 03:36 PM
The most significant addition was Becton Dickinson & Co (NYSE:BDX), with 936,257 shares, accounting for 2.46% of the portfolio and a total value of $175.24 million. The second largest addition to the ...
|
|
Monday, November 03, 2025 06:30 AM
The consensus estimate for Q3 2025 revenue is $88.63 million, and the earnings are expected to come in at $0.25 per share. The full year 2025's revenue is expected to be $361.10 million and the ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.65 | 45.95 | 45.21 | 45.53 | 7,709 |
| 13/11/25 | 45.85 | 45.96 | 45.35 | 45.40 | 9,400 |
| 12/11/25 | 46.35 | 46.35 | 45.63 | 45.83 | 5,700 |
| 11/11/25 | 45.71 | 46.47 | 45.46 | 45.56 | 7,700 |
| 10/11/25 | 45.43 | 45.85 | 45.43 | 45.6942 | 3,449 |
| 07/11/25 | 45.56 | 45.93 | 45.36 | 45.36 | 3,000 |
| 06/11/25 | 45.37 | 45.93 | 45.37 | 45.77 | 2,000 |
| 05/11/25 | 45.52 | 46.01 | 45.20 | 45.37 | 13,700 |
| 04/11/25 | 45.75 | 46.00 | 45.75 | 45.90 | 8,300 |
| 03/11/25 | 45.51 | 45.92 | 45.10 | 45.87 | 12,700 |
|
|
||||
|
|
||||
|
|