| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.66▲ | 42.68▲ | 42.68▲ | 42.72▲ | 42.53▲ |
| MA10 | 42.63▲ | 42.62▲ | 42.62▲ | 42.66▲ | 42.11▲ |
| MA20 | 42.43▲ | 42.39▲ | 42.36▲ | 42.54▲ | 41.87▲ |
| MA50 | 41.22▲ | 41.34▲ | 41.36▲ | 41.71▲ | 43.14▼ |
| MA100 | 41.50▲ | 41.81▲ | 41.83▲ | 41.92▲ | 41.90▲ |
| MA200 | 42.19▲ | 42.71▲ | 42.86▼ | 43.07▼ | 40.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.013▼ | -0.007▼ | -0.029▼ | 0.229▲ |
| RSI | 62.384▲ | 60.993▲ | 60.525▲ | 57.572▲ | 53.611▲ |
| STOCH | 71.693 | 82.547▲ | 82.547▲ | 58.855 | 81.112▲ |
| WILL %R | -16.260▲ | -16.260▲ | -16.260▲ | -35.943 | -12.793▲ |
| CCI | 106.622▲ | 106.178▲ | 106.178▲ | 64.209 | 94.341 |
|
Sunday, May 18, 2025 05:00 PM
NASDAQ:SCOR opened at $4.92 on Friday. comScore has a 52 week low of $4.54 and a 52 week high of $15.69. The company has a market capitalization of $24.34 million, a P/E ratio of -0.23 and a beta ...
|
|
Wednesday, April 23, 2025 01:00 AM
RESTON, Va., April 23, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference ...
|
|
Thursday, April 17, 2025 05:48 AM
The last reported dividend for Source Capital (SOR) was $0.21 and was paid out on March 31, 2025. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 42.75 | 42.75 | 42.75 | 42.75 | 3,574 |
| 13/06/25 | 43.11 | 43.11 | 42.60 | 42.60 | 6,600 |
| 12/06/25 | 43.01 | 43.01 | 42.56 | 42.64 | 8,900 |
| 11/06/25 | 42.7874 | 42.7874 | 42.617 | 42.75 | 11,157 |
| 10/06/25 | 42.85 | 42.85 | 42.85 | 42.85 | 5,299 |
| 09/06/25 | 42.4994 | 42.65 | 42.4536 | 42.65 | 8,349 |
| 06/06/25 | 42.36 | 42.65 | 42.36 | 42.60 | 15,100 |
| 05/06/25 | 43.18 | 43.18 | 42.36 | 42.41 | 19,089 |
| 04/06/25 | 43.18 | 43.18 | 42.31 | 42.70 | 12,900 |
| 03/06/25 | 42.4476 | 42.70 | 41.9302 | 42.6892 | 17,713 |
|
|
||||
|
|
||||
|
|