| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.14▲ | 45.06▲ | 45.06▲ | 44.94▲ | 44.91▲ |
| MA10 | 45.04▲ | 45.04▲ | 45.04▲ | 44.99▲ | 44.44▲ |
| MA20 | 45.00▲ | 44.92▲ | 44.88▲ | 44.91▲ | 43.75▲ |
| MA50 | 44.70▲ | 44.30▲ | 44.21▲ | 44.31▲ | 43.20▲ |
| MA100 | 44.27▲ | 43.41▲ | 43.04▲ | 43.61▲ | 42.70▲ |
| MA200 | 42.88▲ | 42.69▲ | 42.80▲ | 42.95▲ | 40.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | -0.016▼ | -0.043▼ | 0.146▲ |
| RSI | 56.526▲ | 58.078▲ | 59.334▲ | 57.320▲ | 65.566▲ |
| STOCH | 82.370▲ | 49.037 | 49.037 | 42.678 | 74.406 |
| WILL %R | -28.000 | -28.000 | -28.000 | -49.519 | -23.496▲ |
| CCI | 46.619 | 73.491 | 73.491 | -49.967 | 96.890 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 45.20 | 45.30 | 44.5871 | 45.02 | 17,438 |
| 29/09/25 | 44.90 | 45.42 | 44.7301 | 45.03 | 7,244 |
| 26/09/25 | 45.15 | 45.15 | 44.61 | 44.73 | 4,600 |
| 25/09/25 | 45.20 | 45.20 | 44.29 | 44.85 | 5,900 |
| 24/09/25 | 44.95 | 45.09 | 44.75 | 45.09 | 3,000 |
| 23/09/25 | 45.72 | 45.72 | 44.74 | 45.17 | 14,700 |
| 22/09/25 | 45.01 | 45.28 | 44.96 | 45.00 | 1,600 |
| 19/09/25 | 45.13 | 45.44 | 44.8301 | 45.00 | 7,009 |
| 18/09/25 | 44.84 | 45.32 | 44.84 | 45.11 | 6,400 |
| 17/09/25 | 44.87 | 45.25 | 44.84 | 44.94 | 8,800 |
|
|
||||
|
|
||||
|
|