| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▲ | 47.01▲ | 47.01▲ | 47.23▲ | 47.22▲ |
| MA10 | 47.34▲ | 47.34▲ | 47.34▲ | 46.79▲ | 46.79▲ |
| MA20 | 47.66▼ | 47.66▼ | 47.66▼ | 47.36▼ | 45.86▲ |
| MA50 | 46.54▲ | 46.48▲ | 46.49▲ | 46.43▲ | 43.76▲ |
| MA100 | 45.89▲ | 45.55▲ | 45.40▲ | 45.58▲ | 43.54▲ |
| MA200 | 44.57▲ | 43.82▲ | 43.70▲ | 43.96▲ | 40.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.191▼ | -0.195▼ | -0.047▼ | 0.091▲ |
| RSI | 51.707▲ | 51.822▲ | 51.922▲ | 53.326▲ | 64.549▲ |
| STOCH | 21.338 | 21.338 | 21.338 | 62.432 | 48.436 |
| WILL %R | -72.968 | -72.968 | -72.968 | -42.014 | -53.066 |
| CCI | -31.565 | -31.565 | -31.565 | 21.269 | 59.410 |
| MA | $SOR Price Crossed Above MA(26) | Set Alert |
|
Monday, July 14, 2025 05:00 PM
comScore, Inc. (NASDAQ:SCOR – Get Free Report)’s share price was down 2.3% during trading on Monday . The company traded as low as $5.52 and last traded at $5.52. Approximately 2,894 shares changed ...
|
|
Sunday, May 18, 2025 05:00 PM
NASDAQ:SCOR opened at $4.92 on Friday. comScore has a 52 week low of $4.54 and a 52 week high of $15.69. The company has a market capitalization of $24.34 million, a P/E ratio of -0.23 and a beta of 1 ...
|
|
Tuesday, April 15, 2025 05:00 PM
Shares of comScore stock opened at $4.86 on Wednesday. The company’s 50-day simple moving average is $6.33 and its 200-day simple moving average is $6.59. The firm has a market cap of $23.88 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 46.83 | 47.75 | 46.83 | 47.32 | 5,700 |
| 26/12/25 | 47.10 | 47.42 | 47.00 | 47.14 | 2,800 |
| 24/12/25 | 47.60 | 47.80 | 47.06 | 47.07 | 3,500 |
| 23/12/25 | 47.19 | 47.74 | 47.19 | 47.60 | 4,100 |
| 22/12/25 | 46.98 | 47.70 | 46.98 | 47.00 | 7,400 |
| 19/12/25 | 46.27 | 47.35 | 46.27 | 47.35 | 12,800 |
| 18/12/25 | 46.04 | 46.84 | 46.04 | 46.14 | 9,000 |
| 17/12/25 | 45.65 | 46.36 | 45.65 | 46.09 | 10,729 |
| 16/12/25 | 46.08 | 46.17 | 45.85 | 46.1385 | 9,633 |
| 15/12/25 | 47.72 | 48.00 | 45.99 | 46.02 | 41,807 |
|
|
||||
|
|
||||
|
|