| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▲ | 4.69▲ | 4.69▲ | 4.73▲ | 4.67▲ |
| MA10 | 4.69▲ | 4.67▲ | 4.71▲ | 4.83▼ | 4.55▲ |
| MA20 | 4.69▲ | 4.70▲ | 4.71▲ | 4.64▲ | 4.03▲ |
| MA50 | 4.67▲ | 4.76▼ | 4.86▼ | 4.49▲ | 3.56▲ |
| MA100 | 4.71▲ | 4.89▼ | 4.77▼ | 3.98▲ | 3.90▲ |
| MA200 | 4.77▼ | 4.67▲ | 4.64▲ | 3.55▲ | 3.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.006▲ | -0.019▼ | 0.074▲ |
| RSI | 64.884▲ | 51.392▲ | 48.313▼ | 52.763▲ | 61.083▲ |
| STOCH | 55.959 | 57.161 | 30.081 | 30.638 | 64.486 |
| WILL %R | -15.385▲ | -46.341 | -46.341 | -58.065 | -25.000▲ |
| CCI | 249.458▲ | 68.468 | -6.744 | -78.139 | 83.129 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SOPHiA GENETICS is $7.14/share. The forecasts range from a low of $6.06 to a high of $9.45. The average price target represents an ...
|
|
Tuesday, May 06, 2025 10:48 AM
SOPHiA GENETICS SA (SOPH) came out with a quarterly loss of $0.26 per share versus the Zacks Consensus Estimate of a loss of $0.21. This compares to loss of $0.21 per share a year ago. These figures ...
|
|
Tuesday, March 04, 2025 04:54 AM
SOPHiA GENETICS SA (SOPH) came out with a quarterly loss of $0.23 per share versus the Zacks Consensus Estimate of a loss of $0.24. This compares to loss of $0.37 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.81 | 4.81 | 4.53 | 4.75 | 116,566 |
| 11/12/25 | 4.63 | 4.8295 | 4.53 | 4.80 | 53,158 |
| 10/12/25 | 4.61 | 4.84 | 4.58 | 4.65 | 93,323 |
| 09/12/25 | 4.78 | 4.8295 | 4.60 | 4.60 | 36,294 |
| 08/12/25 | 4.81 | 5.00 | 4.62 | 4.87 | 98,770 |
| 05/12/25 | 5.071 | 5.071 | 4.765 | 4.85 | 69,087 |
| 04/12/25 | 4.94 | 5.18 | 4.93 | 5.02 | 101,200 |
| 03/12/25 | 5.12 | 5.29 | 4.90 | 4.92 | 189,523 |
| 02/12/25 | 4.89 | 5.15 | 4.795 | 5.05 | 225,682 |
| 01/12/25 | 4.72 | 4.85 | 4.54 | 4.835 | 75,494 |
|
|
||||
|
|
||||
|
|