| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.39▼ | 4.41▼ | 4.53▼ | 4.46▼ |
| MA10 | 4.38▼ | 4.42▼ | 4.40▼ | 4.65▼ | 4.14▲ |
| MA20 | 4.41▼ | 4.40▼ | 4.47▼ | 4.44▼ | 3.77▲ |
| MA50 | 4.43▼ | 4.57▼ | 4.74▼ | 4.03▲ | 3.45▲ |
| MA100 | 4.54▼ | 4.68▼ | 4.48▼ | 3.69▲ | 3.91▲ |
| MA200 | 4.77▼ | 4.46▼ | 4.42▼ | 3.47▲ | 4.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.003▲ | -0.035▼ | 0.098▲ |
| RSI | 41.077▼ | 40.720▼ | 40.766▼ | 49.555▼ | 58.191▲ |
| STOCH | 12.639▼ | 35.101 | 41.942 | 46.831 | 65.752 |
| WILL %R | -100.000▼ | -75.758▼ | -89.286▼ | -61.290 | -40.598 |
| CCI | -108.767▼ | -81.250 | -58.779 | -28.037 | 62.290 |
| CDL | $SOPH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 05:33 PM
Sophia Genetics SA (SOPH) reports a 23% revenue increase and raises 2025 guidance, despite facing foreign exchange impacts and increased legal expenses.
|
|
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 SOPHiA GENETICS S.A. misses on earnings expectations. Reported EPS is $-0.3 EPS, expectations were $-0.13. Operator: Good morning. My name is Kelsey, ...
|
|
Tuesday, November 04, 2025 10:30 AM
Vancouver, Canada, November 4th, 2025, FinanceWire USA News Group News Commentary – Healthcare’s embrace of AI is moving from pilot to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.37 | 4.5692 | 4.21 | 4.35 | 47,686 |
| 07/11/25 | 4.64 | 4.64 | 4.31 | 4.37 | 142,437 |
| 06/11/25 | 4.48 | 4.76 | 4.48 | 4.74 | 69,859 |
| 05/11/25 | 4.54 | 4.72 | 4.47 | 4.52 | 175,646 |
| 04/11/25 | 4.82 | 5.11 | 4.63 | 4.68 | 113,786 |
| 03/11/25 | 4.99 | 5.075 | 4.83 | 5.00 | 193,215 |
| 31/10/25 | 5.26 | 5.30 | 4.89 | 5.00 | 157,217 |
| 30/10/25 | 4.56 | 5.2986 | 4.55 | 5.19 | 606,626 |
| 29/10/25 | 4.06 | 4.65 | 4.05 | 4.54 | 153,174 |
| 28/10/25 | 4.20 | 4.2888 | 4.01 | 4.09 | 93,294 |
|
|
||||
|
|
||||
|
|