| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.62▲ | 4.62▲ | 4.53▲ | 4.59▲ |
| MA10 | 4.61▲ | 4.62▲ | 4.61▲ | 4.43▲ | 4.91▼ |
| MA20 | 4.61▲ | 4.61▲ | 4.56▲ | 4.55▲ | 4.79▼ |
| MA50 | 4.61▲ | 4.55▲ | 4.45▲ | 4.86▼ | 3.92▲ |
| MA100 | 4.56▲ | 4.44▲ | 4.48▲ | 4.72▼ | 3.91▲ |
| MA200 | 4.51▲ | 4.53▲ | 4.67▼ | 4.09▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.003▲ | 0.031▲ | -0.109▼ |
| RSI | 54.194▲ | 54.192▲ | 58.470▲ | 49.585▼ | 51.711▲ |
| STOCH | 81.631▲ | 43.957 | 51.314 | 57.842 | 20.851 |
| WILL %R | -10.526▲ | -51.220 | -33.333 | -30.857 | -64.307 |
| CCI | 78.285 | -12.963 | 58.595 | 87.269 | -87.135 |
| MA | $SOPH Price Crossed Above MA(26) | Set Alert |
|
Wednesday, March 04, 2026 06:01 PM
Sophia Genetics SA (SOPH) reports a 22% increase in Q4 revenue, expands customer base, and outlines strategic growth plans for 2026.
|
|
Tuesday, March 03, 2026 10:58 AM
SOPHiA GENETICS (NASDAQ:SOPH) executives highlighted accelerating commercial momentum, expanding platform capabilities, and improved profitability outlook during the company’s fourth-quarter and ...
|
|
Tuesday, March 03, 2026 02:50 AM
Sophia Genetics (NASDAQ: SOPH) reported its Q4 earnings results on Tuesday, March 3, 2026 at 06:45 AM. Here's what investors need to know about the announcement. Sophia Genetics missed estimated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.68 | 4.74 | 4.5501 | 4.61 | 94,334 |
| 12/03/26 | 4.50 | 4.64 | 4.39 | 4.60 | 122,571 |
| 11/03/26 | 4.45 | 4.66 | 4.3287 | 4.50 | 133,880 |
| 10/03/26 | 4.50 | 4.64 | 4.385 | 4.49 | 166,010 |
| 09/03/26 | 4.35 | 4.49 | 4.275 | 4.46 | 83,559 |
| 06/03/26 | 4.40 | 4.448 | 4.21 | 4.35 | 69,136 |
| 05/03/26 | 4.23 | 4.43 | 4.19 | 4.33 | 145,169 |
| 04/03/26 | 4.12 | 4.41 | 4.005 | 4.225 | 136,930 |
| 03/03/26 | 4.61 | 4.805 | 4.01 | 4.10 | 197,172 |
| 02/03/26 | 4.45 | 4.88 | 4.45 | 4.62 | 122,616 |
|
|
||||
|
|
||||
|
|