| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.24▼ | 24.22▼ | 23.80▲ | 23.77▲ |
| MA10 | 24.24▼ | 24.23▼ | 24.11▼ | 23.65▲ | 23.99▲ |
| MA20 | 24.25▼ | 24.08▲ | 23.81▲ | 23.63▲ | 22.55▲ |
| MA50 | 24.24▼ | 23.80▲ | 23.70▲ | 23.72▲ | 23.26▲ |
| MA100 | 24.13▼ | 23.69▲ | 23.53▲ | 22.48▲ | 23.96▲ |
| MA200 | 23.83▲ | 23.53▲ | 23.81▲ | 22.31▲ | 20.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.006▼ | 0.045▲ | 0.048▲ | 0.235▲ |
| RSI | 19.947▼ | 57.546▲ | 60.274▲ | 56.367▲ | 57.284▲ |
| STOCH | 3.899▼ | 79.956 | 91.938▲ | 74.651 | 62.279 |
| WILL %R | -100.000▼ | -47.500 | -21.469▲ | -12.457▲ | -24.440▲ |
| CCI | -199.886▼ | -35.633 | 55.053 | 185.672▲ | 48.174 |
|
Friday, October 09, 2026 11:44 AM
GameStop (NYSE: GME) is listing pre-owned and refurbished PlayStation 5 Pro consoles at $1,399.99, well above Sony's recommended retail price of $899.99 for a ...
|
|
Thursday, October 08, 2026 02:00 PM
Sony (SONY) ended the recent trading session at $23.95, demonstrating a +1.83% change from the preceding day's closing price. This change outpaced the S&P 500's 0.47% loss on the day. At the same time ...
|
|
Thursday, October 08, 2026 10:07 AM
Moody’s Ratings has revised its outlook on Sony Group Corp (NYSE:SONY) to positive from stable while affirming the Japanese conglomerate's A2 issuer rating and USD-denominated senior unsecured notes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 23.97 | 24.30 | 23.97 | 24.12 | 3,197,153 |
| 08/10/26 | 23.41 | 24.09 | 23.35 | 23.95 | 5,365,534 |
| 07/10/26 | 23.43 | 23.52 | 23.27 | 23.52 | 3,987,476 |
| 06/10/26 | 23.77 | 23.955 | 23.72 | 23.85 | 3,645,511 |
| 05/10/26 | 23.50 | 23.62 | 23.395 | 23.54 | 4,757,524 |
| 02/10/26 | 23.92 | 23.92 | 23.56 | 23.82 | 4,165,964 |
| 01/10/26 | 23.77 | 23.85 | 23.28 | 23.49 | 4,953,595 |
| 30/09/26 | 23.973 | 23.973 | 23.53 | 23.53 | 3,767,152 |
| 29/09/26 | 23.62 | 23.62 | 23.325 | 23.37 | 3,594,079 |
| 28/09/26 | 23.32 | 23.49 | 23.165 | 23.33 | 2,622,895 |
|
|
||||
|
|
||||
|
|