| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▲ | 25.21▲ | 25.24▲ | 25.53▼ | 24.84▲ |
| MA10 | 25.25▲ | 25.26▲ | 25.30▲ | 25.50▼ | 24.45▲ |
| MA20 | 25.20▲ | 25.31▲ | 25.27▲ | 24.83▲ | 23.16▲ |
| MA50 | 25.23▲ | 25.32▼ | 25.66▼ | 24.27▲ | 23.07▲ |
| MA100 | 25.28▲ | 25.61▼ | 25.20▲ | 22.93▲ | 24.14▲ |
| MA200 | 25.28▲ | 25.13▲ | 24.39▲ | 22.29▲ | 20.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | 0.007▲ | 0.019▲ | 0.297▲ |
| RSI | 66.542▲ | 50.616▲ | 47.090▼ | 57.521▲ | 60.648▲ |
| STOCH | 66.372 | 36.237 | 40.221 | 57.364 | 67.420 |
| WILL %R | -10.256▲ | -40.541 | -37.500 | -45.805 | -22.101▲ |
| CCI | 234.899▲ | 13.506 | -30.280 | 8.479 | 139.814▲ |
| MA | $SONY Price Crossed Below MA(13) | Set Alert |
|
Saturday, October 31, 2026 07:35 AM
Looking ahead to 2030, our model projects SONY could trade at an average price of $37.96, with a potential range between $28.47 and $47.46. This represents a potential 49.1% return from today’s price.
|
|
Tuesday, October 27, 2026 01:50 PM
Sony (SONY) closed at $25.64 in the latest trading session, marking a -1.5% move from the prior day. This change lagged the S&P 500's 0.6% gain on the day. Meanwhile, the Dow gained 0.03%, and the ...
|
|
Thursday, October 08, 2026 10:07 AM
Moody’s Ratings has revised its outlook on Sony Group Corp (NYSE:SONY) to positive from stable while affirming the Japanese conglomerate's A2 issuer rating and USD-denominated senior unsecured notes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 25.058 | 25.45 | 25.058 | 25.30 | 7,021,871 |
| 29/10/26 | 25.04 | 25.49 | 25.00 | 25.47 | 3,721,954 |
| 28/10/26 | 25.15 | 25.23 | 25.00 | 25.22 | 3,972,326 |
| 27/10/26 | 25.75 | 25.75 | 25.515 | 25.64 | 2,910,423 |
| 26/10/26 | 26.225 | 26.25 | 25.9439 | 26.03 | 3,311,929 |
| 23/10/26 | 26.00 | 26.16 | 25.945 | 26.08 | 3,924,435 |
| 22/10/26 | 25.79 | 26.31 | 25.75 | 26.20 | 5,697,513 |
| 21/10/26 | 25.30 | 25.34 | 24.955 | 25.10 | 4,081,788 |
| 20/10/26 | 24.90 | 25.21 | 24.90 | 25.21 | 3,486,476 |
| 19/10/26 | 24.82 | 24.92 | 24.755 | 24.77 | 3,110,535 |
|
|
||||
|
|
||||
|
|