| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▲ | 24.81▲ | 24.81▲ | 24.27▲ | 23.96▲ |
| MA10 | 24.83▲ | 24.82▲ | 24.57▲ | 23.95▲ | 22.32▲ |
| MA20 | 24.81▲ | 24.53▲ | 24.31▲ | 23.62▲ | 21.70▲ |
| MA50 | 24.81▲ | 24.23▲ | 24.08▲ | 22.03▲ | 23.87▲ |
| MA100 | 24.63▲ | 24.05▲ | 23.87▲ | 21.66▲ | 23.64▲ |
| MA200 | 24.34▲ | 23.85▲ | 23.13▲ | 22.91▲ | 20.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.072▲ | 0.013▲ | 0.604▲ |
| RSI | 59.677▲ | 69.194▲ | 71.269▲ | 68.804▲ | 62.258▲ |
| STOCH | 58.532 | 42.660 | 83.502▲ | 67.389 | 82.323▲ |
| WILL %R | -18.750▲ | -16.038▲ | -14.783▲ | -9.485▲ | -3.067▲ |
| CCI | 84.011 | 32.037 | 67.183 | 188.891▲ | 135.480▲ |
| ▲ RSI&MACD | $SONY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SONY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $SONY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SONY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SONY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SONY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SONY Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 26, 2026 12:08 PM
On August 11, 2026, Sony Group Corporation (NYSE:SONY) and Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) agreed to form a $4.7 billion joint venture to develop and manufacture ...
|
|
Monday, August 10, 2026 06:56 AM
On August 10, Reuters reported that Sony Group (NYSE:SONY) and Taiwan Semiconductor Manufacturing (NYSE:TSM) plan to spend around $6.3 billion on a joint venture to build next-generation microchips ...
|
|
Monday, August 10, 2026 06:39 AM
Sony (NYSE:SONY) and TSMC (NYSE:TSM) are discussing a ¥1 trillion (US$6.4B) investment for a new image‑sensor plant in Japan, aiming for commercial production in 2029 through a 60/40 joint venture in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 24.67 | 25.025 | 24.65 | 24.85 | 4,812,339 |
| 27/08/26 | 24.215 | 24.30 | 23.86 | 24.07 | 4,153,064 |
| 26/08/26 | 24.26 | 24.33 | 24.055 | 24.12 | 3,322,459 |
| 25/08/26 | 23.97 | 24.1108 | 23.81 | 24.05 | 3,078,752 |
| 24/08/26 | 24.12 | 24.32 | 24.105 | 24.25 | 2,861,309 |
| 21/08/26 | 23.76 | 24.08 | 23.74 | 23.92 | 3,718,407 |
| 20/08/26 | 23.61 | 23.68 | 23.50 | 23.58 | 3,147,994 |
| 19/08/26 | 23.485 | 23.865 | 23.4319 | 23.49 | 3,848,229 |
| 18/08/26 | 23.39 | 23.485 | 23.30 | 23.43 | 3,751,362 |
| 17/08/26 | 23.82 | 23.82 | 23.57 | 23.70 | 4,180,910 |
|
|
||||
|
|
||||
|
|