Sony Group Corporation - ADR (SONY) Stock Price

24.29 ▲ +0.68 (+2.88%)
Open: 24.43 Vol: 5.82M Day's range: 24.20 - 24.67 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.27▲ 24.27▲ 24.26▲ 23.77▲ 22.62▲
MA10 24.27▲ 24.25▲ 24.04▲ 23.29▲ 21.53▲
MA20 24.27▲ 23.99▲ 23.74▲ 22.60▲ 21.37▲
MA50 24.25▲ 23.70▲ 23.56▲ 21.46▲ 24.03▲
MA100 24.10▲ 23.48▲ 23.17▲ 21.32▲ 23.53▲
MA200 23.76▲ 23.06▲ 22.12▲ 23.11▲ 20.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.014▲ 0.067▲ 0.115▲ 0.545▲
RSI 62.053▲ 76.360▲ 74.606▲ 69.311▲ 60.743▲
STOCH 45.370     56.161     68.976     80.734▲ 65.915    
WILL %R 0.000▲ -34.722     -25.168     -15.385▲ -7.103▲
CCI 109.298▲ 45.702     66.742     176.403▲ 156.692▲
Latest Filters Detected On SONY
▲ GAP $SONY Open Gap Up %3 Set Alert
▲ GAP $SONY Open Gap Up %2 Set Alert
▲ BREAK $SONY Price Breaks 60 Days High Set Alert
▲ BREAK $SONY Price Breaks 30 Days High Set Alert
▲ BREAK $SONY Price Breaks 20 Days High Set Alert
▲ BREAK $SONY Price Breaks 10 Days High Set Alert
Sony Group Corporation - ADR News
SONY CORPShs American Deposit.Receipt Repr.1 Sh
Friday, August 14, 2026 04:36 PM
The latest SONY CORPShs American Deposit.Receipt Repr.1 Sh stock prices, stock quotes, news, and SONY history to help you invest and trade smarter.
TSMC and Sony plan $4.69 billion Japan chip venture for next-generation image sensors
Tuesday, August 11, 2026 03:41 AM
TSMC (NYSE:TSM) and Sony Group (NYSE:SONY) are joining forces on a $4.69 billion semiconductor venture in Japan focused on developing and manufacturing next-generation image sensors, with mass ...
Sony (SONY), TSMC (TSM) Bet $6.3B On Next-Gen Sensors
Monday, August 10, 2026 06:56 AM
On August 10, Reuters reported that Sony Group (NYSE:SONY) and Taiwan Semiconductor Manufacturing (NYSE:TSM) plan to spend around $6.3 billion on a joint venture to build next-generation microchips ...
SONY historical stock data
date open high low close volume
14/08/26 24.43 24.67 24.20 24.29 5,821,909
13/08/26 23.23 23.65 23.18 23.61 4,280,311
12/08/26 23.57 23.65 23.35 23.54 4,094,743
11/08/26 23.72 23.81 23.515 23.61 3,743,278
10/08/26 23.715 23.87 23.59 23.82 4,485,354
07/08/26 23.51 23.60 23.315 23.46 4,414,587
06/08/26 22.88 23.11 22.82 23.10 5,511,767
05/08/26 22.55 22.7422 22.40 22.44 4,230,290
04/08/26 22.367 22.5005 22.22 22.35 7,056,874
03/08/26 22.70 22.97 22.56 22.63 5,718,483
Quote Details
52wk Low:19.32
52wk High:30.34
Vol:5.82M
Avg Vol(3m):96.2M
1Y Chng:-9.87%
1M Chng:+14.79%
Add to Watch List
More Information
Index N/A
Market Cap. 138.21B