| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.52▲ | 20.57▼ | 20.58▼ | 21.18▼ | 21.69▼ |
| MA10 | 20.54▲ | 20.58▼ | 20.74▼ | 21.76▼ | 21.14▼ |
| MA20 | 20.56▼ | 20.74▼ | 20.82▼ | 22.01▼ | 21.41▼ |
| MA50 | 20.58▼ | 20.95▼ | 21.48▼ | 21.31▼ | 24.83▼ |
| MA100 | 20.69▼ | 21.54▼ | 21.82▼ | 21.55▼ | 23.20▼ |
| MA200 | 20.80▼ | 21.87▼ | 21.75▼ | 24.70▼ | 20.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.002▲ | -0.228▼ | 0.209▲ |
| RSI | 43.618▼ | 33.552▼ | 28.774▼ | 39.858▼ | 41.075▼ |
| STOCH | 14.583▼ | 39.656 | 14.493▼ | 15.837▼ | 51.747 |
| WILL %R | -59.091 | -90.062▼ | -90.062▼ | -97.244▼ | -75.239▼ |
| CCI | -60.215 | -71.518 | -80.921 | -154.741▼ | -8.198 |
|
Friday, June 12, 2026 05:36 PM
In the most recent trading session, Sony (SONY) closed at $20.53, indicating a -2.93% shift from the previous trading day.
|
|
Friday, June 12, 2026 02:50 PM
Sony (SONY) closed at $20.53 in the latest trading session, marking a -2.93% move from the prior day. This move lagged the S&P 500's daily gain of 0.5%. Elsewhere, the Dow saw an upswing of 0.7%, ...
|
|
Monday, June 01, 2026 05:30 AM
Sony Group Corporation (NYSE:SONY) is one of the best future tech stocks to buy according to billionaires. On May 13, Sony Electronics unveiled the Alpha 7R VI, the sixth generation of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 20.85 | 20.90 | 20.46 | 20.53 | 6,500,576 |
| 11/06/26 | 20.82 | 21.265 | 20.79 | 21.15 | 6,811,930 |
| 10/06/26 | 21.19 | 21.19 | 20.73 | 20.76 | 6,537,130 |
| 09/06/26 | 21.58 | 21.6172 | 21.215 | 21.31 | 6,546,226 |
| 08/06/26 | 22.08 | 22.24 | 22.07 | 22.15 | 4,400,283 |
| 05/06/26 | 22.19 | 22.27 | 21.865 | 21.89 | 4,876,096 |
| 04/06/26 | 22.02 | 22.315 | 22.00 | 22.23 | 5,465,286 |
| 03/06/26 | 22.51 | 22.53 | 22.135 | 22.20 | 4,181,241 |
| 02/06/26 | 22.81 | 23.00 | 22.735 | 22.79 | 5,704,183 |
| 01/06/26 | 22.13 | 22.64 | 22.08 | 22.57 | 8,581,183 |
|
|
||||
|
|
||||
|
|