| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▼ | 20.26▲ | 20.25▲ | 20.38▼ | 21.29▼ |
| MA10 | 20.29▲ | 20.23▲ | 20.26▲ | 20.91▼ | 21.07▼ |
| MA20 | 20.26▲ | 20.29▲ | 20.35▼ | 21.55▼ | 21.32▼ |
| MA50 | 20.23▲ | 20.37▼ | 20.58▼ | 21.26▼ | 24.73▼ |
| MA100 | 20.25▲ | 20.64▼ | 21.38▼ | 21.44▼ | 23.22▼ |
| MA200 | 20.36▼ | 21.41▼ | 21.78▼ | 24.56▼ | 20.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.013▲ | -0.228▼ | 0.157▲ |
| RSI | 65.740▲ | 50.308▲ | 44.121▼ | 38.849▼ | 40.330▼ |
| STOCH | 91.026▲ | 81.427▲ | 29.140 | 7.039▼ | 51.346 |
| WILL %R | -21.429▲ | -12.000▲ | -63.333 | -92.069▼ | -80.711▼ |
| CCI | 99.498 | 185.034▲ | -20.745 | -92.924 | -68.402 |
|
Friday, June 19, 2026 12:03 PM
Sony Group Corporation (NYSE:SONY) is one of the best falling stocks to invest in, according to analysts. On June 17, Goldman Sachs reiterated its Buy rating on Sony Group Corporation (NYSE:SONY) with ...
|
|
Tuesday, June 16, 2026 09:39 AM
Sony Group Corporation (NYSE:SONY) is one of the best e-gaming and sports betting stocks to buy now. The company’s gaming story is becoming less dependent on PlayStation 5 hardware shipments and more ...
|
|
Tuesday, June 16, 2026 05:30 AM
In sum, Sony's FY2025 results showed an improving profitability across several of their high-quality businesses that span various sectors, such as cameras and music, despite headwinds that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 20.16 | 20.355 | 20.10 | 20.33 | 5,470,099 |
| 17/06/26 | 20.40 | 20.70 | 20.22 | 20.24 | 4,911,793 |
| 16/06/26 | 20.30 | 20.40 | 20.255 | 20.38 | 3,629,720 |
| 15/06/26 | 20.57 | 20.65 | 20.33 | 20.40 | 6,008,946 |
| 12/06/26 | 20.85 | 20.90 | 20.46 | 20.53 | 6,500,576 |
| 11/06/26 | 20.82 | 21.265 | 20.79 | 21.15 | 6,811,930 |
| 10/06/26 | 21.19 | 21.19 | 20.73 | 20.76 | 6,537,130 |
| 09/06/26 | 21.58 | 21.6172 | 21.215 | 21.31 | 6,546,226 |
| 08/06/26 | 22.08 | 22.24 | 22.07 | 22.15 | 4,400,283 |
| 05/06/26 | 22.19 | 22.27 | 21.865 | 21.89 | 4,876,096 |
|
|
||||
|
|
||||
|
|