| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▼ | 25.26▼ | 25.26▼ | 25.56▼ | 25.82▼ |
| MA10 | 25.25▼ | 25.25▼ | 25.34▼ | 25.64▼ | 27.29▼ |
| MA20 | 25.25▼ | 25.38▼ | 25.56▼ | 25.92▼ | 27.95▼ |
| MA50 | 25.26▼ | 25.64▼ | 25.67▼ | 27.48▼ | 26.15▼ |
| MA100 | 25.33▼ | 25.68▼ | 25.72▼ | 28.12▼ | 22.19▲ |
| MA200 | 25.56▼ | 25.80▼ | 26.86▼ | 26.62▼ | 19.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.039▼ | 0.030▲ | -0.568▼ |
| RSI | 46.259▼ | 35.166▼ | 34.464▼ | 32.909▼ | 42.513▼ |
| STOCH | 80.000 | 77.286 | 26.299 | 43.518 | 10.074▼ |
| WILL %R | -46.667 | -18.000▲ | -73.377 | -82.845▼ | -96.128▼ |
| CCI | 14.291 | 48.946 | -48.587 | -138.639▼ | -120.249▼ |
| MA | $SONY Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 04, 2025 01:30 AM
Harding Loevner, an asset management company, released its “Global Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.62% gross (2.52 ...
|
|
Friday, November 07, 2025 02:51 PM
Sony (SONY) closed the most recent trading day at $27.71, moving -2.05% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.13%. At the same time, the ...
|
|
Thursday, August 07, 2025 07:11 AM
Shares of Sony (NYSE:SONY) were up in the U.S. after the Japanese conglomerate reported operating income growth in all business units except in Entertainment, Technology & Services for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 25.10 | 25.29 | 25.045 | 25.25 | 3,785,926 |
| 07/01/26 | 25.41 | 25.41 | 25.075 | 25.12 | 5,518,539 |
| 06/01/26 | 26.07 | 26.07 | 25.59 | 25.74 | 5,968,329 |
| 05/01/26 | 26.07 | 26.15 | 25.815 | 25.83 | 4,253,438 |
| 02/01/26 | 25.93 | 25.99 | 25.67 | 25.88 | 3,027,768 |
| 31/12/25 | 25.67 | 25.70 | 25.5544 | 25.60 | 2,054,860 |
| 30/12/25 | 25.79 | 25.87 | 25.705 | 25.72 | 2,438,086 |
| 29/12/25 | 25.68 | 25.8467 | 25.67 | 25.77 | 2,805,417 |
| 26/12/25 | 25.77 | 25.86 | 25.73 | 25.82 | 2,248,652 |
| 24/12/25 | 25.50 | 25.73 | 25.475 | 25.70 | 1,796,302 |
|
|
||||
|
|
||||
|
|