| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▼ | 20.62▼ | 20.59▲ | 20.54▲ | 21.37▼ |
| MA10 | 20.66▼ | 20.62▲ | 20.63▼ | 20.86▼ | 21.94▼ |
| MA20 | 20.65▼ | 20.65▼ | 20.56▲ | 21.41▼ | 24.42▼ |
| MA50 | 20.61▲ | 20.55▲ | 20.76▼ | 22.17▼ | 25.78▼ |
| MA100 | 20.63▼ | 20.82▼ | 21.14▼ | 24.75▼ | 22.73▼ |
| MA200 | 20.59▲ | 21.20▼ | 21.71▼ | 25.95▼ | 19.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.017▲ | -0.031▼ | -0.442▼ |
| RSI | 47.453▼ | 50.484▲ | 49.317▼ | 38.841▼ | 34.523▼ |
| STOCH | 40.152 | 43.989 | 45.933 | 19.942▼ | 15.925▼ |
| WILL %R | -77.273▼ | -65.385 | -52.326 | -73.514 | -91.860▼ |
| CCI | -29.981 | 28.954 | 28.676 | -58.270 | -108.842▼ |
|
Monday, March 23, 2026 12:52 PM
Sony Group Corporation (NYSE:SONY) is one of the top Robinhood stocks with high potential. On March 16, analysts at Bernstein SocGen Group downgraded Sony Group Corporation (NYSE:SONY) to Market ...
|
|
Monday, March 23, 2026 11:19 AM
Sony Group Corporation (NYSE:SONY) is one of the top Robinhood stocks with high potential. On March 16, analysts at Bernstein SocGen Group downgraded Sony Group Corporation (NYSE:SONY) to Market ...
|
|
Monday, March 23, 2026 06:27 AM
In this article, we will discuss the 10 Robinhood Stocks with High Potential. It’s been a volatile start to the new year for US equities after two years of blockbuster gains. Surging oil prices amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 20.635 | 20.79 | 20.62 | 20.62 | 481,741 |
| 24/03/26 | 20.41 | 20.72 | 20.38 | 20.57 | 3,696,816 |
| 23/03/26 | 20.66 | 20.85 | 20.5724 | 20.68 | 4,933,261 |
| 20/03/26 | 20.66 | 20.70 | 20.13 | 20.22 | 4,925,991 |
| 19/03/26 | 20.30 | 20.715 | 20.26 | 20.62 | 4,789,589 |
| 18/03/26 | 20.465 | 20.695 | 20.32 | 20.38 | 5,190,596 |
| 17/03/26 | 21.20 | 21.325 | 20.885 | 20.92 | 5,743,261 |
| 16/03/26 | 21.475 | 21.73 | 21.40 | 21.65 | 4,147,059 |
| 13/03/26 | 21.67 | 21.77 | 21.455 | 21.49 | 4,168,385 |
| 12/03/26 | 21.69 | 21.73 | 21.44 | 21.46 | 5,821,105 |
|
|
||||
|
|
||||
|
|