| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▼ | 23.49▼ | 23.47▲ | 23.88▼ | 24.14▼ |
| MA10 | 23.48▼ | 23.46▲ | 23.57▼ | 23.84▼ | 23.38▲ |
| MA20 | 23.49▼ | 23.57▼ | 23.72▼ | 24.13▼ | 22.20▲ |
| MA50 | 23.46▲ | 23.78▼ | 23.86▼ | 23.09▲ | 23.54▼ |
| MA100 | 23.52▼ | 23.83▼ | 24.15▼ | 22.09▲ | 23.79▼ |
| MA200 | 23.70▼ | 24.18▼ | 24.00▼ | 22.56▲ | 20.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | -0.027▼ | -0.155▼ | 0.396▲ |
| RSI | 49.018▼ | 39.212▼ | 38.313▼ | 46.675▼ | 53.781▲ |
| STOCH | 42.415 | 81.958▲ | 34.773 | 32.512 | 82.121▲ |
| WILL %R | -53.846 | -61.151 | -74.648 | -87.409▼ | -30.362 |
| CCI | -18.667 | 18.121 | -52.512 | -96.842 | 55.684 |
|
Tuesday, September 15, 2026 12:28 PM
According to the filing, Yasuhiro Ito, Chief People Officer (CPO) of Sony Group Corp (NYSE:SONY) SONY (NYSE:SONY) , exercised employee stock options for 9,000 shares of the company’s common stock on ...
|
|
Thursday, September 10, 2026 08:15 AM
Sony is undervalued, with its high-margin I&SS segment driven by secular growth and a robust competitive moat. Read why SONY stock is a buy.
|
|
Tuesday, September 08, 2026 08:00 AM
Sony Group Corporation Buy thesis: strong IP & entertainment ecosystem, resilient vs AI disruption. GTA 6 catalyst may boost PS5 sales, subs & LTV. Click for more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 23.36 | 23.515 | 23.20 | 23.46 | 3,332,640 |
| 17/09/26 | 24.155 | 24.28 | 23.78 | 23.83 | 4,066,531 |
| 16/09/26 | 24.00 | 24.05 | 23.66 | 23.73 | 3,013,191 |
| 15/09/26 | 24.05 | 24.055 | 23.7202 | 23.92 | 3,504,288 |
| 14/09/26 | 24.43 | 24.67 | 24.415 | 24.47 | 3,415,641 |
| 11/09/26 | 23.74 | 23.91 | 23.69 | 23.90 | 2,435,385 |
| 10/09/26 | 23.44 | 23.71 | 23.44 | 23.52 | 3,334,954 |
| 09/09/26 | 23.60 | 23.615 | 23.38 | 23.44 | 3,949,795 |
| 08/09/26 | 23.78 | 23.78 | 23.38 | 23.53 | 6,007,257 |
| 04/09/26 | 24.71 | 24.805 | 24.55 | 24.56 | 3,001,821 |
|
|
||||
|
|
||||
|
|