Sony Group Corporation - ADR (SONY) Stock Price

28.46 ▼ -0.11 (-0.39%)
Open: 28.14 Vol: 50.37K Day's range: 28.08 - 28.46 Dec 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.40▲ 28.35▲ 28.34▲ 28.85▼ 28.83▼
MA10 28.37▲ 28.32▲ 28.38▲ 28.67▼ 28.68▼
MA20 28.34▲ 28.38▲ 28.53▼ 28.77▼ 28.20▲
MA50 28.32▲ 28.70▼ 28.76▼ 28.83▼ 25.67▲
MA100 28.34▲ 28.72▼ 28.94▼ 27.90▲ 21.88▲
MA200 28.51▼ 28.97▼ 28.62▼ 26.41▲ 19.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.029▲ -0.011▼ -0.024▼ -0.152▼
RSI 84.388▲ 50.666▲ 44.287▼ 47.619▼ 54.191▲
STOCH 97.456▲ 83.566▲ 47.860     56.648     47.328    
WILL %R 0.000▲ -22.449▲ -42.424     -72.481     -50.149    
CCI 208.884▲ 118.773▲ -2.050     -81.268     -35.646    
Latest Filters Detected On SONY
RSI $SONY RSI(14) Crossed Below 50 Set Alert
▼ MACD $SONY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SONY Price Crossed Below MA(26) Set Alert
MA $SONY Price Crossed Below MA(7) Set Alert
CDL $SONY Engulfing Candlestick Pattern Detected Set Alert
Sony Group Corporation - ADR News
AWS Powers Sony's Enterprise AI and Engagement Platforms
Tuesday, December 02, 2025 07:02 AM
Invent, Amazon Web Services, Inc. (AWS), an Amazon.com, Inc. company (NASDAQ: AMZN), today announced that Sony Group Corporation is using AWS's comprehensive set of artificial intelligence (AI) ...
The Dealmaking 3 – Paramount Lands UEFA Media Rights, Sony & ATP Media’s Strategic Partnership, Apple Adds MLS
Monday, December 01, 2025 04:32 PM
This week of The Dealmaking 3 with “The Sports Professor” Rick Horrow features Paramount Skydance Corp. (Nasdaq: PSKY) landing a UEFA media rights deal in top Euro markets like the UK and Germany for ...
The Dealmaking 3 – Paramount Lands UEFA Media Rights, Sony & ATP Media’s Strategic Partnership, Apple Adds MLS
Monday, December 01, 2025 04:32 PM
This week of The Dealmaking 3 with “The Sports Professor” Rick Horrow features Paramount Skydance Corp. (Nasdaq: PSKY) landing a UEFA media rights deal in top Euro markets like the UK and Germany for ...
SONY historical stock data
date open high low close volume
03/12/25 28.15 28.47 28.04 28.46 2,675,923
02/12/25 28.83 28.83 28.485 28.57 3,187,135
01/12/25 28.66 28.865 28.5299 28.78 5,589,757
28/11/25 29.28 29.36 29.21 29.35 1,250,837
26/11/25 29.105 29.24 29.06 29.08 2,933,829
25/11/25 28.12 28.605 28.08 28.60 3,038,666
24/11/25 28.62 29.045 28.57 29.01 2,859,921
21/11/25 28.68 28.825 28.3631 28.53 3,959,853
20/11/25 28.54 28.68 27.75 27.75 5,021,691
19/11/25 28.19 28.61 28.065 28.55 5,382,618
Quote Details
52wk Low:19.85
52wk High:30.34
Vol:50.37K
Avg Vol(3m):61M
1Y Chng:+36.11%
1M Chng:-1.01%
Add to Watch List
More Information
Index N/A
Market Cap. 171.70B