| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▼ | 23.23▲ | 23.20▲ | 22.86▲ | 21.40▲ |
| MA10 | 23.28▼ | 23.13▲ | 23.00▲ | 21.91▲ | 21.10▲ |
| MA20 | 23.26▲ | 22.96▲ | 23.06▲ | 21.46▲ | 20.99▲ |
| MA50 | 23.14▲ | 22.96▲ | 22.24▲ | 21.25▲ | 24.19▼ |
| MA100 | 22.99▲ | 22.14▲ | 21.64▲ | 21.09▲ | 23.42▼ |
| MA200 | 23.03▲ | 21.58▲ | 21.03▲ | 23.39▼ | 20.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.037▲ | -0.015▼ | 0.264▲ | 0.348▲ |
| RSI | 56.490▲ | 65.547▲ | 67.361▲ | 67.612▲ | 56.537▲ |
| STOCH | 53.549 | 72.966 | 39.899 | 80.026▲ | 43.453 |
| WILL %R | -53.333 | -51.515 | -51.515 | -21.176▲ | -15.451▲ |
| CCI | 53.763 | 117.544▲ | 122.682▲ | 129.005▲ | 145.922▲ |
|
Friday, July 31, 2026 07:03 PM
Key Points Interested in Sony Corporation? Here are five stocks we like better. Sony reported record fiscal 2026 first-quarter results, with sales up 8% to ¥2.84 trillion, operating income up 40% to ...
|
|
Friday, July 31, 2026 11:55 AM
Spider-Man: Brand New Day eyes a $260M+ U.S. opening and $425M global, boosting Sony and theater stocks like AMC, CNK & IMAX—read the forecast now.
|
|
Friday, July 31, 2026 09:12 AM
Looking ahead to 2030, our model projects SONY could trade at an average price of $33.52, with a potential range between $25.14 and $41.90. This represents a potential 14.1% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 23.89 | 23.98 | 22.64 | 23.26 | 9,674,331 |
| 30/07/26 | 23.31 | 23.4125 | 22.73 | 22.77 | 7,592,089 |
| 29/07/26 | 23.10 | 23.545 | 22.931 | 23.27 | 8,922,505 |
| 28/07/26 | 22.20 | 22.74 | 22.20 | 22.71 | 9,779,306 |
| 27/07/26 | 21.75 | 22.425 | 21.74 | 22.29 | 7,483,211 |
| 24/07/26 | 20.792 | 21.15 | 20.79 | 20.98 | 3,872,817 |
| 23/07/26 | 20.718 | 20.85 | 20.58 | 20.69 | 3,972,558 |
| 22/07/26 | 21.15 | 21.16 | 20.92 | 20.92 | 2,718,407 |
| 21/07/26 | 21.23 | 21.24 | 21.015 | 21.02 | 3,362,970 |
| 20/07/26 | 21.33 | 21.46 | 21.13 | 21.15 | 5,227,605 |
|
|
||||
|
|
||||
|
|