Sony Group Corporation - ADR (SONY) Stock Price

27.95 ▲ +0.06 (+0.22%)
Open: 27.97 Vol: 82.24K Day's range: 27.795 - 28.04 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▲ 27.91▲ 27.91▲ 28.15▼ 28.33▼
MA10 27.89▲ 27.90▲ 27.89▲ 28.47▼ 28.65▼
MA20 27.91▲ 27.89▲ 27.87▲ 28.77▼ 27.40▲
MA50 27.91▲ 27.97▼ 28.33▼ 28.75▼ 25.02▲
MA100 27.90▲ 28.36▼ 28.60▼ 27.19▲ 21.45▲
MA200 27.89▲ 28.63▼ 28.90▼ 25.72▲ 19.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.040▲ -0.145▼ -0.168▼
RSI 63.177▲ 51.800▲ 45.382▼ 41.994▼ 55.317▲
STOCH 45.657     70.321     39.799     24.194     48.493    
WILL %R 0.000▲ -36.735     -64.368     -79.381▼ -39.543    
CCI 136.364▲ 49.362     6.528     -122.016▼ -45.473    
Latest Filters Detected On SONY
CDL $SONY Harami Candlestick Pattern Detected Set Alert
CDL $SONY Doji Candlestick Pattern Detected Set Alert
Sony Group Corporation - ADR News
Apple Sales Up 8% Driven By Growth in Services Like Apple TV
Thursday, October 30, 2025 01:48 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
Amazon Ad Revenue Rises 24% to $17.7 Billion in Q3
Thursday, October 30, 2025 01:24 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
Roku Swings to Q3 Profit of $24.8 Million
Thursday, October 30, 2025 01:13 PM
Roku beat Wall Street earnings expectations for its third quarter of 2025 on Thursday, swinging to a profit of $24.8 million, while revenue was in line, growing 14% year over year to $1.21 billion.
SONY historical stock data
date open high low close volume
03/11/25 27.97 28.045 27.795 27.95 2,371,906
31/10/25 28.15 28.23 27.805 27.89 3,021,899
30/10/25 27.60 27.8998 27.55 27.75 6,245,778
29/10/25 28.46 28.47 28.06 28.18 3,628,588
28/10/25 28.88 29.05 28.78 28.99 2,073,253
27/10/25 28.83 28.88 28.68 28.70 1,878,189
24/10/25 28.86 28.86 28.595 28.65 2,769,085
23/10/25 28.80 28.88 28.59 28.71 4,064,060
22/10/25 28.74 28.94 28.535 28.75 2,899,925
21/10/25 29.00 29.22 28.9728 29.14 2,665,160
Quote Details
52wk Low:18.41
52wk High:30.285
Vol:82.24K
Avg Vol(3m):61.3M
1Y Chng:+47.34%
1M Chng:-6.08%
Add to Watch List
More Information
Index N/A
Market Cap. 165.53B