| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▲ | 25.97▼ | 26.02▼ | 26.51▼ | 27.73▼ |
| MA10 | 25.96▼ | 26.04▼ | 26.18▼ | 27.11▼ | 28.19▼ |
| MA20 | 25.97▼ | 26.21▼ | 26.40▼ | 27.89▼ | 28.35▼ |
| MA50 | 26.03▼ | 26.51▼ | 26.86▼ | 28.40▼ | 25.86▲ |
| MA100 | 26.16▼ | 26.96▼ | 27.71▼ | 28.16▼ | 22.00▲ |
| MA200 | 26.38▼ | 27.80▼ | 28.25▼ | 26.52▼ | 19.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.024▼ | -0.232▼ | -0.436▼ |
| RSI | 42.829▼ | 23.773▼ | 22.847▼ | 29.756▼ | 44.571▼ |
| STOCH | 35.565 | 9.221▼ | 8.063▼ | 5.922▼ | 37.994 |
| WILL %R | -43.750 | -93.077▼ | -93.284▼ | -98.551▼ | -98.871▼ |
| CCI | -72.482 | -109.623▼ | -102.207▼ | -123.980▼ | -216.739▼ |
|
Thursday, December 04, 2025 07:10 PM
Sony Group Corporation (NYSE: SONY) is one of the best augmented reality stocks to buy right now. Sony Group Corporation (NYSE:SONY) holds a consensus Moderate Buy rating, supported by 2 recent ...
|
|
Thursday, December 04, 2025 06:30 AM
Harding Loevner, an asset management company, released its “Global Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.62% gross (2.52 ...
|
|
Friday, November 07, 2025 02:51 PM
Sony (SONY) closed the most recent trading day at $27.71, moving -2.05% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.13%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 26.20 | 26.23 | 25.91 | 25.96 | 5,770,848 |
| 16/12/25 | 26.33 | 26.585 | 26.30 | 26.45 | 3,381,597 |
| 15/12/25 | 26.86 | 26.86 | 26.61 | 26.64 | 3,347,251 |
| 12/12/25 | 26.87 | 26.91 | 26.59 | 26.77 | 4,069,863 |
| 11/12/25 | 26.75 | 26.93 | 26.66 | 26.73 | 5,588,092 |
| 10/12/25 | 26.82 | 27.13 | 26.74 | 27.08 | 4,926,381 |
| 09/12/25 | 27.75 | 27.82 | 27.54 | 27.56 | 2,901,208 |
| 08/12/25 | 27.70 | 27.795 | 27.53 | 27.55 | 3,198,814 |
| 05/12/25 | 28.07 | 28.17 | 27.96 | 28.03 | 3,012,750 |
| 04/12/25 | 28.53 | 28.57 | 28.22 | 28.29 | 2,812,844 |
|
|
||||
|
|
||||
|
|