| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▲ | 22.21▲ | 22.14▲ | 21.89▲ | 23.31▼ |
| MA10 | 22.23▲ | 22.10▲ | 21.89▲ | 22.17▲ | 24.84▼ |
| MA20 | 22.22▲ | 21.84▲ | 21.78▲ | 23.10▼ | 26.83▼ |
| MA50 | 22.12▲ | 21.82▲ | 21.97▲ | 25.29▼ | 26.11▼ |
| MA100 | 21.96▲ | 22.00▲ | 22.53▼ | 27.10▼ | 22.39▼ |
| MA200 | 21.77▲ | 22.64▼ | 23.89▼ | 26.55▼ | 19.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.053▲ | 0.104▲ | -0.006▼ | -0.778▼ |
| RSI | 62.077▲ | 65.900▲ | 60.513▲ | 33.789▼ | 33.618▼ |
| STOCH | 67.162 | 70.743 | 57.005 | 21.876 | 7.558▼ |
| WILL %R | -21.739▲ | -34.810 | -33.742 | -61.041 | -88.161▼ |
| CCI | 109.610▲ | 73.521 | 82.025 | -22.515 | -135.409▼ |
|
Thursday, February 05, 2026 06:20 AM
Sony Group Corp reported a stronger-than-expected holiday quarter, delivering a 22% increase in operating profit and prompting management ...
|
|
Thursday, February 05, 2026 06:06 AM
Sony Group Corp (TYO:6758) (NYSE:SONY) posted a record quarterly profit that beat expectations and lifted its full-year outlook, brushing off concerns over rising memory chip costs as strength in ...
|
|
Thursday, February 05, 2026 03:52 AM
Sony (NYSE:SONY) reported fiscal 2025 third-quarter results that set third-quarter records for sales and operating income, while management also raised its full-year outlook and expanded its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 22.835 | 22.84 | 21.9201 | 22.26 | 14,121,266 |
| 05/02/26 | 21.47 | 21.59 | 21.175 | 21.24 | 9,906,441 |
| 04/02/26 | 21.61 | 22.125 | 21.52 | 21.91 | 12,532,188 |
| 03/02/26 | 22.36 | 22.37 | 21.835 | 21.93 | 7,780,312 |
| 02/02/26 | 22.085 | 22.2599 | 22.00 | 22.12 | 7,134,233 |
| 30/01/26 | 22.41 | 22.435 | 21.80 | 22.10 | 10,641,387 |
| 29/01/26 | 22.49 | 22.52 | 22.135 | 22.29 | 9,212,875 |
| 28/01/26 | 22.28 | 22.40 | 22.13 | 22.28 | 7,569,337 |
| 27/01/26 | 22.66 | 22.73 | 22.44 | 22.60 | 6,684,962 |
| 26/01/26 | 23.08 | 23.13 | 22.93 | 22.96 | 5,546,098 |
|
|
||||
|
|
||||
|
|