| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▼ | 28.75▼ | 28.75▼ | 27.79▲ | 25.81▲ |
| MA10 | 28.74▼ | 28.75▼ | 28.44▲ | 26.63▲ | 25.60▲ |
| MA20 | 28.73▲ | 28.39▲ | 28.15▲ | 25.57▲ | 25.15▲ |
| MA50 | 28.75▼ | 27.93▲ | 27.39▲ | 25.45▲ | 22.64▲ |
| MA100 | 28.52▲ | 27.22▲ | 25.92▲ | 25.12▲ | 20.07▲ |
| MA200 | 28.18▲ | 25.82▲ | 25.23▲ | 23.33▲ | 19.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.036▲ | 0.432▲ | 0.059▲ |
| RSI | 50.416▲ | 74.339▲ | 79.707▲ | 75.310▲ | 65.721▲ |
| STOCH | 59.646 | 46.957 | 73.083 | 94.929▲ | 43.976 |
| WILL %R | -43.750 | -28.070 | -25.974 | -8.309▲ | -7.799▲ |
| CCI | -21.212 | 25.759 | 63.882 | 129.156▲ | 218.356▲ |
| BBANDS | $SONY Bollinger Bands Expanding | Set Alert |
| ▲ MA | $SONY MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SONY Open Gap Up %3 | Set Alert |
| ▲ GAP | $SONY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SONY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SONY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SONY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SONY Price Breaks 10 Days High | Set Alert |
|
Thursday, August 14, 2025 12:08 PM
Exploring Ken Fisher (Trades, Portfolio)'s Latest 13F Filing and Investment Adjustments. Warning! GuruFocus has detected 5 Warning Signs with NVDA. Ken Fisher (Trades, Portfolio) ...
|
|
Wednesday, August 13, 2025 02:30 PM
The Sony Group Corp. ADR SONY rose 2.91% to $27.98 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.14% to ...
|
|
Tuesday, August 12, 2025 06:00 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.99 | 29.16 | 28.665 | 28.74 | 5,182,535 |
| 14/08/25 | 27.70 | 27.7999 | 27.56 | 27.74 | 2,316,987 |
| 13/08/25 | 27.76 | 28.04 | 27.71 | 27.98 | 3,789,925 |
| 12/08/25 | 27.15 | 27.27 | 27.02 | 27.19 | 4,994,803 |
| 11/08/25 | 27.15 | 27.355 | 27.135 | 27.28 | 3,651,433 |
| 08/08/25 | 26.90 | 27.29 | 26.90 | 27.15 | 4,881,301 |
| 07/08/25 | 26.09 | 26.71 | 25.85 | 26.03 | 6,712,824 |
| 06/08/25 | 25.03 | 25.05 | 24.825 | 24.92 | 5,571,805 |
| 05/08/25 | 24.59 | 24.6715 | 24.38 | 24.53 | 3,702,942 |
| 04/08/25 | 24.52 | 24.77 | 24.52 | 24.76 | 2,362,176 |
|
|
||||
|
|
||||
|
|