| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.68▼ | 25.69▼ | 25.60▲ | 27.05▼ |
| MA10 | 25.70▼ | 25.68▲ | 25.72▼ | 26.06▼ | 27.81▼ |
| MA20 | 25.70▼ | 25.72▼ | 25.53▲ | 27.16▼ | 28.25▼ |
| MA50 | 25.65▲ | 25.56▲ | 25.89▼ | 28.05▼ | 25.96▼ |
| MA100 | 25.69▼ | 25.97▼ | 26.70▼ | 28.23▼ | 22.06▲ |
| MA200 | 25.53▲ | 26.84▼ | 27.84▼ | 26.57▼ | 19.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.050▲ | -0.152▼ | -0.538▼ |
| RSI | 49.373▼ | 53.016▲ | 49.042▼ | 33.098▼ | 44.072▼ |
| STOCH | 35.417 | 67.592 | 60.714 | 13.194▼ | 24.344 |
| WILL %R | -90.000▼ | -29.825 | -38.415 | -80.719▼ | -88.719▼ |
| CCI | -85.047 | 13.840 | 29.574 | -83.097 | -188.637▼ |
|
Wednesday, December 24, 2025 07:31 AM
Buying $1000 In SONY: If an investor had bought $1000 of SONY stock 10 years ago, it would be worth $5,373.07 today based on a price of $25.55 for SONY at the time of writing.
|
|
Thursday, December 04, 2025 01:30 AM
Harding Loevner, an asset management company, released its “Global Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.62% gross (2.52 ...
|
|
Friday, November 07, 2025 02:51 PM
Sony (SONY) closed the most recent trading day at $27.71, moving -2.05% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.13%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.50 | 25.73 | 25.475 | 25.70 | 1,796,302 |
| 23/12/25 | 25.90 | 26.00 | 25.69 | 25.76 | 5,609,294 |
| 22/12/25 | 25.20 | 25.3799 | 25.11 | 25.23 | 6,448,615 |
| 19/12/25 | 25.62 | 25.67 | 25.37 | 25.40 | 5,547,212 |
| 18/12/25 | 26.19 | 26.24 | 25.885 | 25.91 | 4,961,962 |
| 17/12/25 | 26.20 | 26.23 | 25.91 | 25.96 | 5,770,848 |
| 16/12/25 | 26.33 | 26.585 | 26.30 | 26.45 | 3,381,597 |
| 15/12/25 | 26.86 | 26.86 | 26.61 | 26.64 | 3,347,251 |
| 12/12/25 | 26.87 | 26.91 | 26.59 | 26.77 | 4,069,863 |
| 11/12/25 | 26.75 | 26.93 | 26.66 | 26.73 | 5,588,092 |
|
|
||||
|
|
||||
|
|