| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.15▲ | 20.25▼ | 20.29▼ | 20.11▲ | 20.59▼ |
| MA10 | 20.18▼ | 20.36▼ | 20.23▼ | 20.03▲ | 20.72▼ |
| MA20 | 20.21▼ | 20.24▼ | 20.31▼ | 20.53▼ | 22.18▼ |
| MA50 | 20.34▼ | 20.27▼ | 20.06▲ | 20.89▼ | 25.27▼ |
| MA100 | 20.31▼ | 20.05▲ | 20.23▼ | 22.35▼ | 22.98▼ |
| MA200 | 20.32▼ | 20.33▼ | 20.66▼ | 25.24▼ | 20.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.015▼ | -0.001▼ | -0.101▼ |
| RSI | 34.880▼ | 44.347▼ | 48.307▼ | 45.587▼ | 37.154▼ |
| STOCH | 15.367▼ | 16.295▼ | 47.331 | 35.703 | 28.760 |
| WILL %R | -55.263 | -71.717 | -69.268 | -65.574 | -86.346▼ |
| CCI | -140.184▼ | -100.406▼ | -11.959 | 29.034 | -91.886 |
|
Friday, May 08, 2026 08:25 AM
Sony Group Corp. engages in the development, design, manufacture, and sale of electronic equipment, instruments, devices, game consoles, and software for consumers, professionals and industrial ...
|
|
Thursday, May 07, 2026 09:08 PM
Sony reports a 8% year-over-year increase in revenue to $19.4 billion While the film division had a soft box office quarter with "Goat" as its only $100 million-plus hit grosser, Playstation remained ...
|
|
Thursday, May 07, 2026 09:08 PM
Sony reports a 8% year-over-year increase in revenue to $19.4 billion While the film division had a soft box office quarter with "Goat" as its only $100 million-plus hit grosser, Playstation remained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 20.27 | 20.865 | 20.06 | 20.15 | 13,238,775 |
| 07/05/26 | 20.248 | 20.248 | 19.8313 | 19.89 | 8,593,574 |
| 06/05/26 | 20.535 | 20.82 | 20.365 | 20.73 | 10,906,115 |
| 05/05/26 | 19.78 | 20.28 | 19.665 | 20.12 | 10,166,379 |
| 04/05/26 | 19.89 | 19.98 | 19.63 | 19.64 | 5,101,971 |
| 01/05/26 | 19.91 | 20.035 | 19.78 | 19.78 | 5,054,999 |
| 30/04/26 | 19.73 | 20.185 | 19.625 | 20.09 | 7,329,087 |
| 29/04/26 | 19.96 | 20.02 | 19.725 | 19.78 | 9,342,261 |
| 28/04/26 | 20.21 | 20.23 | 19.87 | 19.97 | 5,373,597 |
| 27/04/26 | 20.11 | 20.34 | 20.03 | 20.14 | 5,973,758 |
|
|
||||
|
|
||||
|
|