| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.85▼ | 20.88▼ | 20.88▼ | 21.10▼ | 20.44▲ |
| MA10 | 20.87▼ | 20.88▼ | 20.89▼ | 20.67▲ | 21.03▼ |
| MA20 | 20.88▼ | 20.90▼ | 20.99▼ | 20.41▲ | 21.02▼ |
| MA50 | 20.88▼ | 21.09▼ | 20.89▼ | 21.10▼ | 24.49▼ |
| MA100 | 20.89▼ | 20.83▲ | 20.38▲ | 21.16▼ | 23.32▼ |
| MA200 | 20.97▼ | 20.37▲ | 20.89▼ | 23.97▼ | 20.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.031▼ | 0.147▲ | 0.145▲ |
| RSI | 36.945▼ | 38.439▼ | 41.912▼ | 50.595▲ | 44.343▼ |
| STOCH | 18.519▼ | 65.075 | 42.562 | 80.413▲ | 31.938 |
| WILL %R | -91.667▼ | -63.415 | -66.667 | -34.335 | -61.364 |
| CCI | -95.926 | -51.852 | -78.658 | 51.182 | -0.543 |
| MA | $SONY Price Crossed Below MA(7) | Set Alert |
|
Friday, July 10, 2026 06:04 AM
Sony will phase out physical gaming discs by 2028, raising memory-cost and ownership concerns, while SONY stock shows limited upside with a $22 consensus price target.
|
|
Friday, July 10, 2026 05:40 AM
Detailed price information for Sony Group Corp ADR (SONY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 07:51 PM
We recently published a list of 11 Best Consumer Electronics Stocks to Invest in Now. In this article, we are going to take a look at where Sony Group Corporation (NYSE:SONY)) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 20.77 | 20.925 | 20.65 | 20.85 | 4,625,668 |
| 09/07/26 | 20.90 | 21.00 | 20.81 | 20.93 | 3,805,910 |
| 08/07/26 | 21.24 | 21.3528 | 21.05 | 21.15 | 4,895,986 |
| 07/07/26 | 21.58 | 21.65 | 21.36 | 21.40 | 4,624,260 |
| 06/07/26 | 21.10 | 21.19 | 20.94 | 21.16 | 5,011,226 |
| 02/07/26 | 20.64 | 20.80 | 20.56 | 20.79 | 5,589,037 |
| 01/07/26 | 19.97 | 20.26 | 19.94 | 20.21 | 4,717,611 |
| 30/06/26 | 20.155 | 20.20 | 20.025 | 20.06 | 5,587,292 |
| 29/06/26 | 20.29 | 20.44 | 20.22 | 20.43 | 5,480,880 |
| 26/06/26 | 19.68 | 19.8897 | 19.665 | 19.71 | 5,302,767 |
|
|
||||
|
|
||||
|
|