Sony Group Corporation - ADR (SONY) Stock Price

23.82 ▲ +0.33 (+1.40%)
Open: 23.92 Vol: 4.17M Day's range: 23.56 - 23.92 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.80▲ 23.77▲ 23.75▲ 23.51▲ 23.86▼
MA10 23.79▲ 23.74▲ 23.65▲ 23.43▲ 23.91▼
MA20 23.77▲ 23.64▲ 23.61▲ 23.63▲ 22.45▲
MA50 23.75▲ 23.58▲ 23.43▲ 23.58▲ 23.35▲
MA100 23.68▲ 23.42▲ 23.55▲ 22.41▲ 23.91▼
MA200 23.61▲ 23.61▲ 23.90▼ 22.36▲ 20.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.025▲ -0.026▼ 0.264▲
RSI 69.953▲ 63.952▲ 63.184▲ 53.298▲ 55.680▲
STOCH 88.492▲ 71.028     71.827     53.622     69.623    
WILL %R 0.000▲ -15.556▲ -11.667▲ -32.281     -27.136    
CCI 103.990▲ 108.718▲ 95.976     73.752     39.751    
Latest Filters Detected On SONY
RSI $SONY RSI(14) Crossed Above 50 Set Alert
MA $SONY Price Crossed Above MA(50) Set Alert
MA $SONY Price Crossed Above MA(13) Set Alert
CDL $SONY Hanging Man Candlestick Pattern Detected Set Alert
Sony Group Corporation - ADR News
SONY historical stock data
date open high low close volume
02/10/26 23.92 23.92 23.56 23.82 4,165,964
01/10/26 23.77 23.85 23.28 23.49 4,953,595
30/09/26 23.973 23.973 23.53 23.53 3,767,152
29/09/26 23.62 23.62 23.325 23.37 3,594,079
28/09/26 23.32 23.49 23.165 23.33 2,622,895
25/09/26 23.46 23.55 23.375 23.55 2,297,437
24/09/26 23.065 23.14 22.855 22.99 3,675,287
23/09/26 23.405 23.4098 23.18 23.20 2,209,048
22/09/26 23.69 23.72 23.37 23.42 2,650,310
21/09/26 23.64 23.65 23.42 23.59 2,510,245
Quote Details
52wk Low:19.32
52wk High:30.34
Vol:4.17M
Avg Vol(3m):58.1M
1Y Chng:-18.40%
1M Chng:-0.42%
Add to Watch List
More Information
Index N/A
Market Cap. 137.31B