| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.89▲ | 23.85▲ | 23.86▲ | 23.79▲ | 24.30▼ |
| MA10 | 23.88▲ | 23.85▲ | 23.74▲ | 24.28▼ | 23.12▲ |
| MA20 | 23.86▲ | 23.73▲ | 23.63▲ | 24.08▼ | 22.02▲ |
| MA50 | 23.85▲ | 23.59▲ | 24.10▼ | 22.81▲ | 23.65▲ |
| MA100 | 23.76▲ | 24.16▼ | 24.23▼ | 21.92▲ | 23.74▲ |
| MA200 | 23.64▲ | 24.21▼ | 23.82▲ | 22.69▲ | 20.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.075▲ | -0.179▼ | 0.502▲ |
| RSI | 72.939▲ | 67.047▲ | 55.804▲ | 52.357▲ | 56.373▲ |
| STOCH | 90.926▲ | 84.143▲ | 96.277▲ | 29.456 | 86.682▲ |
| WILL %R | -13.333▲ | -2.326▲ | -2.174▲ | -72.414 | -22.960▲ |
| CCI | 89.520 | 103.166▲ | 94.360 | -62.478 | 61.678 |
| RSI | $SONY RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, September 10, 2026 08:15 AM
Sony is undervalued, with its high-margin I&SS segment driven by secular growth and a robust competitive moat. Read why SONY stock is a buy.
|
|
Tuesday, September 08, 2026 09:00 AM
Sony Group Corporation Buy thesis: strong IP & entertainment ecosystem, resilient vs AI disruption. GTA 6 catalyst may boost PS5 sales, subs & LTV. Click for more.
|
|
Thursday, July 02, 2026 08:15 AM
・Sony (NYSE:SONY) will stop producing physical PlayStation game discs in January 2028, moving entirely to digital distribution as digital sales now account for roughly 85 per cent of PlayStation game ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 23.74 | 23.91 | 23.69 | 23.90 | 2,435,385 |
| 10/09/26 | 23.44 | 23.71 | 23.44 | 23.52 | 3,334,954 |
| 09/09/26 | 23.60 | 23.615 | 23.38 | 23.44 | 3,949,795 |
| 08/09/26 | 23.78 | 23.78 | 23.38 | 23.53 | 6,007,257 |
| 04/09/26 | 24.71 | 24.805 | 24.55 | 24.56 | 3,001,821 |
| 03/09/26 | 24.885 | 25.025 | 24.84 | 24.96 | 6,801,261 |
| 02/09/26 | 24.46 | 24.76 | 24.41 | 24.65 | 3,024,781 |
| 01/09/26 | 24.945 | 25.08 | 24.80 | 24.81 | 4,664,547 |
| 31/08/26 | 24.975 | 25.265 | 24.55 | 24.56 | 5,216,931 |
| 28/08/26 | 24.67 | 25.025 | 24.65 | 24.85 | 4,812,339 |
|
|
||||
|
|
||||
|
|