Sony Group Corporation - ADR (SONY) Stock Price

21.38 ▲ +0.50 (+2.39%)
Open: 21.68 Vol: 5.4M Day's range: 21.31 - 21.72 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▲ 21.39▲ 21.41▼ 21.06▲ 20.83▲
MA10 21.37▲ 21.42▼ 21.24▲ 20.64▲ 21.61▼
MA20 21.37▲ 21.21▲ 21.00▲ 20.79▲ 23.58▼
MA50 21.44▼ 21.01▲ 20.81▲ 21.62▼ 25.64▼
MA100 21.31▲ 20.75▲ 20.61▲ 24.08▼ 22.82▼
MA200 21.04▲ 20.63▲ 21.15▲ 25.71▼ 19.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ 0.044▲ 0.160▲ -0.253▼
RSI 52.400▲ 62.111▲ 64.175▲ 53.145▲ 39.482▼
STOCH 86.851▲ 27.743     72.446     77.134     18.979▼
WILL %R -14.286▲ -31.868     -27.619     -17.172▲ -74.415    
CCI 122.446▲ -18.065     54.345     176.988▲ -61.139    
Latest Filters Detected On SONY
▲ RSI&VOL $SONY RSI Cross Up and Volume Set Alert
RSI $SONY RSI(14) Crossed Above 50 Set Alert
MA $SONY Price Crossed Above MA(26) Set Alert
▲ GAP $SONY Open Gap Up %3 Set Alert
▲ GAP $SONY Open Gap Up %2 Set Alert
Sony Group Corporation - ADR News
Sony (SONY) ascends but remains behind market: Some facts to note
Wednesday, April 08, 2026 03:00 PM
Sony (SONY) ended the recent trading session at $21.38, demonstrating a +2.39% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 2.51%.
Sony Pictures cuts staff amid reorganization of TV, film, and corporate businesses
Tuesday, April 07, 2026 10:21 AM
As part of a broad reorganization of its television, film, and corporate divisions, Sony Pictures Entertainment, a subsidiary of Sony Group ( SONY ), is laying off hundreds of employees, according to ...
Sony Group: A Wide Moat Compounder At A 15x P/E Gift (Rating Upgrade)
Wednesday, April 01, 2026 05:23 AM
Sony is upgraded to a buy after a 30% stock decline, creating valuation asymmetry and a margin of safety. Click here to read my latest analysis of SONY stock.
SONY historical stock data
date open high low close volume
08/04/26 21.68 21.72 21.31 21.38 5,398,172
07/04/26 20.82 20.90 20.63 20.88 4,240,161
06/04/26 20.65 20.83 20.64 20.78 3,280,134
02/04/26 20.69 21.21 20.6298 21.14 4,233,218
01/04/26 21.25 21.43 21.11 21.12 5,609,753
31/03/26 20.38 20.73 20.295 20.70 5,675,269
30/03/26 19.98 20.295 19.815 19.92 5,372,104
27/03/26 19.86 20.105 19.74 19.91 5,670,923
26/03/26 20.19 20.33 19.975 20.03 3,435,988
25/03/26 20.595 20.79 20.4405 20.54 4,065,649
Quote Details
52wk Low:19.74
52wk High:30.34
Vol:5.4M
Avg Vol(3m):92.6M
1Y Chng:-14.89%
1M Chng:-0.14%
Add to Watch List
More Information
Index N/A
Market Cap. 123.34B