Sony Group Corporation - ADR (SONY) Stock Price

27.89 ▲ +0.14 (+0.50%)
Open: 28.15 Vol: 3.02M Day's range: 27.805 - 28.23 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▼ 27.91▼ 27.89▼ 28.30▼ 28.53▼
MA10 27.94▼ 27.90▼ 27.86▲ 28.60▼ 28.61▼
MA20 27.92▼ 27.88▲ 27.98▼ 28.88▼ 27.24▲
MA50 27.90▼ 28.22▼ 28.44▼ 28.77▼ 24.84▲
MA100 27.90▼ 28.46▼ 28.67▼ 27.17▲ 21.35▲
MA200 27.96▼ 28.67▼ 28.96▼ 25.68▲ 19.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.028▲ 0.026▲ -0.150▼ -0.105▼
RSI 41.535▼ 43.439▼ 38.912▼ 41.227▼ 55.053▲
STOCH 70.707     34.820     41.173     25.034     61.448    
WILL %R -94.737▼ -66.038     -51.852     -82.474▼ -38.754    
CCI -97.255     -16.196     43.226     -150.298▼ 3.233    
Latest Filters Detected On SONY
▼ GAP $SONY Open Gap Down %2 Set Alert
▼ BREAK $SONY Price Breaks 30 Days Low Set Alert
▼ BREAK $SONY Price Breaks 20 Days Low Set Alert
▼ BREAK $SONY Price Breaks 10 Days Low Set Alert
Sony Group Corporation - ADR News
Apple Sales Up 8% Driven By Growth in Services Like Apple TV
Thursday, October 30, 2025 01:48 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
Apple Sales Up 8% Driven By Growth in Services Like Apple TV
Thursday, October 30, 2025 01:48 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
Amazon Ad Revenue Rises 24% to $17.7 Billion in Q3
Thursday, October 30, 2025 01:24 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
SONY historical stock data
date open high low close volume
31/10/25 28.15 28.23 27.805 27.89 3,021,899
30/10/25 27.60 27.8998 27.55 27.75 6,245,778
29/10/25 28.46 28.47 28.06 28.18 3,628,588
28/10/25 28.88 29.05 28.78 28.99 2,073,253
27/10/25 28.83 28.88 28.68 28.70 1,878,189
24/10/25 28.86 28.86 28.595 28.65 2,769,085
23/10/25 28.80 28.88 28.59 28.71 4,064,060
22/10/25 28.74 28.94 28.535 28.75 2,899,925
21/10/25 29.00 29.22 28.9728 29.14 2,665,160
20/10/25 29.34 29.49 29.17 29.19 5,311,384
Quote Details
52wk Low:17.72
52wk High:30.285
Vol:3.02M
Avg Vol(3m):87.7M
1Y Chng:+51.08%
1M Chng:-6.19%
Add to Watch List
More Information
Index N/A
Market Cap. 165.53B