| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▼ | 19.71▼ | 19.72▼ | 19.64▲ | 20.81▼ |
| MA10 | 19.71▼ | 19.74▼ | 19.64▲ | 20.01▼ | 20.87▼ |
| MA20 | 19.71▼ | 19.63▲ | 19.73▼ | 20.93▼ | 21.19▼ |
| MA50 | 19.74▼ | 19.72▼ | 19.89▼ | 21.11▼ | 24.64▼ |
| MA100 | 19.68▲ | 19.93▼ | 20.45▼ | 21.31▼ | 23.24▼ |
| MA200 | 19.70▼ | 20.58▼ | 21.39▼ | 24.35▼ | 20.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.029▲ | -0.173▼ | 0.087▲ |
| RSI | 44.306▼ | 50.422▲ | 48.152▼ | 39.069▼ | 38.029▼ |
| STOCH | 64.405 | 20.179 | 74.953 | 14.545▼ | 39.649 |
| WILL %R | -75.000▼ | -33.028 | -32.727 | -86.644▼ | -90.152▼ |
| CCI | 59.807 | -19.891 | 49.275 | -79.959 | -110.822▼ |
|
Tuesday, June 23, 2026 05:54 AM
The company is marketing investment-grade dollar bonds as tight credit spreads drive strong issuance activity.
|
|
Saturday, June 20, 2026 05:40 AM
Sony Group Corporation (NYSE:SONY) is one of the best falling stocks to invest in, according to analysts. On June 17, Goldman Sachs reiterated its Buy rating on Sony Group Corporation (NYSE:SONY) with ...
|
|
Friday, June 19, 2026 12:03 PM
Sony Group Corporation (NYSE:SONY) is one of the best falling stocks to invest in, according to analysts. On June 17, Goldman Sachs reiterated its Buy rating on Sony Group Corporation (NYSE:SONY) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.68 | 19.8897 | 19.665 | 19.71 | 5,302,767 |
| 25/06/26 | 19.77 | 19.79 | 19.32 | 19.32 | 6,663,013 |
| 24/06/26 | 20.11 | 20.265 | 19.96 | 20.01 | 5,416,812 |
| 23/06/26 | 19.48 | 19.68 | 19.39 | 19.64 | 5,863,414 |
| 22/06/26 | 19.83 | 19.936 | 19.47 | 19.51 | 9,419,381 |
| 18/06/26 | 20.16 | 20.355 | 20.10 | 20.33 | 5,470,099 |
| 17/06/26 | 20.40 | 20.70 | 20.22 | 20.24 | 4,911,793 |
| 16/06/26 | 20.30 | 20.40 | 20.255 | 20.38 | 3,629,720 |
| 15/06/26 | 20.57 | 20.65 | 20.33 | 20.40 | 6,008,946 |
| 12/06/26 | 20.85 | 20.90 | 20.46 | 20.53 | 6,500,576 |
|
|
||||
|
|
||||
|
|