| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▼ | 24.84▲ | 24.87▲ | 24.50▲ | 23.97▲ |
| MA10 | 24.89▼ | 24.89▼ | 24.84▲ | 24.15▲ | 24.13▲ |
| MA20 | 24.85▲ | 24.86▲ | 24.69▲ | 23.79▲ | 22.71▲ |
| MA50 | 24.87▲ | 24.61▲ | 24.36▲ | 23.90▲ | 23.20▲ |
| MA100 | 24.88▼ | 24.29▲ | 23.96▲ | 22.58▲ | 24.02▲ |
| MA200 | 24.75▲ | 23.92▲ | 23.79▲ | 22.28▲ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.025▼ | -0.008▼ | 0.128▲ | 0.252▲ |
| RSI | 51.773▲ | 56.739▲ | 62.292▲ | 65.220▲ | 61.122▲ |
| STOCH | 69.085 | 24.092 | 41.924 | 84.202▲ | 62.124 |
| WILL %R | -43.478 | -60.825 | -60.825 | -15.486▲ | -8.218▲ |
| CCI | 60.081 | -16.886 | 31.916 | 158.945▲ | 101.483▲ |
|
Saturday, October 17, 2026 04:42 AM
Sony Group offers upside through diversified assets, recurring revenue streams, and capital-light strategies, trading at 17.8x forward earnings. Click for more.
|
|
Thursday, October 15, 2026 02:00 PM
Sony (SONY) ended the recent trading session at $24.69, demonstrating a +1.35% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.33%.
|
|
Friday, October 09, 2026 05:00 PM
Looking ahead to 2030, our model projects SONY could trade at an average price of $37.35, with a potential range between $28.01 and $46.68. This represents a potential 54.8% return from today’s price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 25.04 | 25.175 | 24.77 | 24.88 | 4,210,850 |
| 15/10/26 | 24.64 | 24.975 | 24.48 | 24.69 | 3,786,833 |
| 14/10/26 | 24.39 | 24.48 | 24.16 | 24.36 | 4,048,587 |
| 13/10/26 | 24.11 | 24.53 | 24.105 | 24.33 | 5,763,003 |
| 12/10/26 | 24.12 | 24.445 | 24.08 | 24.26 | 2,897,540 |
| 09/10/26 | 23.97 | 24.30 | 23.97 | 24.12 | 3,197,153 |
| 08/10/26 | 23.41 | 24.09 | 23.35 | 23.95 | 5,365,534 |
| 07/10/26 | 23.43 | 23.52 | 23.27 | 23.52 | 3,987,476 |
| 06/10/26 | 23.77 | 23.955 | 23.72 | 23.85 | 3,645,511 |
| 05/10/26 | 23.50 | 23.62 | 23.395 | 23.54 | 4,757,524 |
|
|
||||
|
|
||||
|
|