| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▼ | 26.12▼ | 26.11▼ | 25.47▲ | 24.49▲ |
| MA10 | 26.13▼ | 26.10▼ | 26.13▼ | 24.99▲ | 24.31▲ |
| MA20 | 26.12▼ | 26.13▼ | 25.84▲ | 24.32▲ | 22.92▲ |
| MA50 | 26.11▼ | 25.64▲ | 25.26▲ | 24.08▲ | 23.16▲ |
| MA100 | 26.12▼ | 25.20▲ | 24.64▲ | 22.75▲ | 24.09▲ |
| MA200 | 25.90▲ | 24.56▲ | 24.08▲ | 22.27▲ | 20.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.038▼ | -0.021▼ | 0.211▲ | 0.323▲ |
| RSI | 40.714▼ | 59.761▲ | 68.459▲ | 72.342▲ | 66.275▲ |
| STOCH | 39.347 | 71.719 | 49.388 | 88.395▲ | 65.870 |
| WILL %R | -92.857▼ | -58.209 | -38.739 | -7.566▲ | -4.014▲ |
| CCI | -136.658▼ | 25.888 | -7.141 | 151.723▲ | 182.071▲ |
| CDL | $SONY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 07:37 AM
Sony’s Marvel’s Wolverine delivered the biggest launch-month sales for a Sony-published game since Helldivers II in February 2 ...
|
|
Saturday, October 17, 2026 04:42 AM
Sony Group offers upside through diversified assets, recurring revenue streams, and capital-light strategies, trading at 17.8x forward earnings. Click for more.
|
|
Thursday, October 15, 2026 02:00 PM
Sony (SONY) ended the recent trading session at $24.69, demonstrating a +1.35% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.33%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 26.00 | 26.16 | 25.945 | 26.08 | 3,924,435 |
| 22/10/26 | 25.79 | 26.31 | 25.75 | 26.20 | 5,697,513 |
| 21/10/26 | 25.30 | 25.34 | 24.955 | 25.10 | 4,081,788 |
| 20/10/26 | 24.90 | 25.21 | 24.90 | 25.21 | 3,486,476 |
| 19/10/26 | 24.82 | 24.92 | 24.755 | 24.77 | 3,110,535 |
| 16/10/26 | 25.04 | 25.175 | 24.77 | 24.88 | 4,210,850 |
| 15/10/26 | 24.64 | 24.975 | 24.48 | 24.69 | 3,786,833 |
| 14/10/26 | 24.39 | 24.48 | 24.16 | 24.36 | 4,048,587 |
| 13/10/26 | 24.11 | 24.53 | 24.105 | 24.33 | 5,763,003 |
| 12/10/26 | 24.12 | 24.445 | 24.08 | 24.26 | 2,897,540 |
|
|
||||
|
|
||||
|
|