| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▲ | 26.81▼ | 26.79▼ | 27.14▼ | 28.56▼ |
| MA10 | 26.78▲ | 26.78▲ | 26.77▲ | 27.78▼ | 28.42▼ |
| MA20 | 26.80▼ | 26.79▼ | 26.84▼ | 28.33▼ | 28.27▼ |
| MA50 | 26.80▼ | 27.03▼ | 27.47▼ | 28.60▼ | 25.77▲ |
| MA100 | 26.79▼ | 27.54▼ | 28.12▼ | 28.12▼ | 21.94▲ |
| MA200 | 26.84▼ | 28.12▼ | 28.38▼ | 26.50▲ | 19.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | 0.039▲ | -0.221▼ | -0.309▼ |
| RSI | 45.647▼ | 44.413▼ | 37.549▼ | 35.354▼ | 47.475▼ |
| STOCH | 25.556 | 74.571 | 52.175 | 5.320▼ | 39.875 |
| WILL %R | -61.905 | -38.983 | -44.615 | -93.502▼ | -95.200▼ |
| CCI | -52.063 | -2.376 | -33.167 | -130.529▼ | -214.527▼ |
|
Wednesday, December 10, 2025 07:26 PM
Sony (NYSE:SONY) is planning to launch a U.S. dollar stablecoin to power its digital ecosystem, according to Nikkei. Sony Bank, the online banking arm of the electronics and entertainment giant, plans ...
|
|
Thursday, December 04, 2025 07:10 PM
Sony Group Corporation (NYSE:SONY) is one of the best augmented reality stocks to buy right now. Sony Group Corporation (NYSE:SONY) holds a consensus Moderate Buy rating, supported by 2 recent analyst ...
|
|
Thursday, December 04, 2025 06:30 AM
Harding Loevner, an asset management company, released its “Global Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.62% gross (2.52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.87 | 26.91 | 26.59 | 26.77 | 4,069,863 |
| 11/12/25 | 26.75 | 26.93 | 26.66 | 26.73 | 5,588,092 |
| 10/12/25 | 26.82 | 27.13 | 26.74 | 27.08 | 4,926,381 |
| 09/12/25 | 27.75 | 27.82 | 27.54 | 27.56 | 2,901,208 |
| 08/12/25 | 27.70 | 27.795 | 27.53 | 27.55 | 3,198,814 |
| 05/12/25 | 28.07 | 28.17 | 27.96 | 28.03 | 3,012,750 |
| 04/12/25 | 28.53 | 28.57 | 28.22 | 28.29 | 2,812,844 |
| 03/12/25 | 28.15 | 28.47 | 28.02 | 28.46 | 3,461,266 |
| 02/12/25 | 28.83 | 28.83 | 28.485 | 28.57 | 3,187,135 |
| 01/12/25 | 28.66 | 28.865 | 28.5299 | 28.78 | 5,589,757 |
|
|
||||
|
|
||||
|
|