| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▼ | 27.01▼ | 26.98▼ | 26.28▲ | 25.48▲ |
| MA10 | 27.01▼ | 26.99▼ | 27.12▼ | 25.91▲ | 24.67▲ |
| MA20 | 27.02▼ | 27.15▼ | 26.94▲ | 25.45▲ | 23.50▲ |
| MA50 | 26.99▼ | 26.59▲ | 26.03▲ | 24.49▲ | 23.04▲ |
| MA100 | 27.05▼ | 25.97▲ | 25.81▲ | 23.21▲ | 24.20▲ |
| MA200 | 27.04▼ | 25.73▲ | 24.92▲ | 22.35▲ | 21.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.060▼ | -0.077▼ | 0.132▲ | 0.370▲ |
| RSI | 41.540▼ | 50.799▲ | 56.842▲ | 67.344▲ | 67.187▲ |
| STOCH | 23.365 | 72.837 | 38.488 | 51.661 | 71.545 |
| WILL %R | -73.913 | -52.632 | -70.411 | -38.264 | -21.402▲ |
| CCI | -149.466▼ | 8.949 | -56.964 | 123.903▲ | 198.579▲ |
|
Friday, November 06, 2026 02:49 PM
Looking ahead to 2030, our model projects SONY could trade at an average price of $42.49, with a potential range between $31.87 and $53.11. This represents a potential 57.5% return from today’s price.
|
|
Wednesday, November 04, 2026 11:58 PM
Sony reports Q2 operating profit of ¥622.3 billion, up 45%, as Spider-Man and gaming earnings support higher FY2026 financial guidance.
|
|
Saturday, October 17, 2026 04:42 AM
Sony Group Corporation offers upside through diversified assets, recurring revenue streams, and capital-light strategies, trading at 17.8x forward earnings. SONY's investment thesis centers on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 26.35 | 27.085 | 26.35 | 27.00 | 5,674,832 |
| 05/11/26 | 27.57 | 28.3016 | 27.34 | 27.54 | 11,467,859 |
| 04/11/26 | 25.295 | 26.295 | 25.25 | 25.95 | 7,163,568 |
| 03/11/26 | 25.42 | 25.535 | 25.36 | 25.39 | 3,942,199 |
| 02/11/26 | 25.25 | 25.65 | 25.22 | 25.51 | 4,180,776 |
| 30/10/26 | 25.058 | 25.45 | 25.058 | 25.30 | 7,021,871 |
| 29/10/26 | 25.04 | 25.49 | 25.00 | 25.47 | 3,721,954 |
| 28/10/26 | 25.15 | 25.23 | 25.00 | 25.22 | 3,972,326 |
| 27/10/26 | 25.75 | 25.75 | 25.515 | 25.64 | 2,910,423 |
| 26/10/26 | 26.225 | 26.25 | 25.9439 | 26.03 | 3,311,929 |
|
|
||||
|
|
||||
|
|