| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.90▼ | 21.96▼ | 21.95▼ | 22.34▼ | 21.61▲ |
| MA10 | 21.90▼ | 21.98▼ | 22.07▼ | 22.11▼ | 21.20▲ |
| MA20 | 21.94▼ | 22.11▼ | 22.14▼ | 22.14▼ | 21.54▲ |
| MA50 | 21.97▼ | 22.31▼ | 22.16▼ | 21.23▲ | 24.95▼ |
| MA100 | 22.08▼ | 22.14▼ | 22.32▼ | 21.70▲ | 23.19▼ |
| MA200 | 22.15▼ | 22.32▼ | 21.52▲ | 24.88▼ | 20.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.041▼ | -0.052▼ | 0.271▲ |
| RSI | 37.287▼ | 27.750▼ | 33.037▼ | 50.886▲ | 46.494▼ |
| STOCH | 27.182 | 16.175▼ | 5.778▼ | 44.363 | 48.436 |
| WILL %R | -86.486▼ | -93.750▼ | -94.444▼ | -79.202▼ | -38.030 |
| CCI | -53.920 | -120.852▼ | -127.991▼ | -61.612 | 99.578 |
| MA | $SONY Price Crossed Below MA(7) | Set Alert |
|
Monday, June 01, 2026 04:23 AM
Sony Group Corporation (NYSE:SONY) is one of the best future tech stocks to buy according to billionaires. On May 13, Sony Electronics unveiled the Alpha 7R VI, the sixth generation of its ...
|
|
Sunday, May 31, 2026 04:20 PM
In this article, we will discuss the 10 Best Future Tech Stocks to Buy According to Billionaires.
|
|
Friday, May 29, 2026 12:50 PM
Prediction market traders have a clear favorite for 2026’s box office crown, and the ripple effects extend well beyond Hollywood. On Polymarket’s “Highest grossing movie in 2026?” market, Spider-Man: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 22.19 | 22.27 | 21.865 | 21.89 | 4,876,096 |
| 04/06/26 | 22.02 | 22.315 | 22.00 | 22.23 | 5,465,286 |
| 03/06/26 | 22.51 | 22.53 | 22.135 | 22.20 | 4,181,241 |
| 02/06/26 | 22.81 | 23.00 | 22.735 | 22.79 | 5,704,183 |
| 01/06/26 | 22.13 | 22.64 | 22.08 | 22.57 | 8,581,183 |
| 29/05/26 | 21.63 | 21.72 | 21.525 | 21.57 | 6,106,369 |
| 28/05/26 | 21.61 | 21.905 | 21.5643 | 21.72 | 6,440,437 |
| 27/05/26 | 22.00 | 22.07 | 21.82 | 21.86 | 5,287,827 |
| 26/05/26 | 22.27 | 22.42 | 22.14 | 22.16 | 5,911,825 |
| 22/05/26 | 22.155 | 22.505 | 22.02 | 22.14 | 8,294,710 |
|
|
||||
|
|
||||
|
|