| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▼ | 22.31▼ | 22.33▼ | 22.60▼ | 20.93▲ |
| MA10 | 22.20▼ | 22.35▼ | 22.38▼ | 22.37▼ | 20.87▲ |
| MA20 | 22.29▼ | 22.37▼ | 22.48▼ | 21.20▲ | 21.82▲ |
| MA50 | 22.35▼ | 22.57▼ | 22.53▼ | 20.99▲ | 25.09▼ |
| MA100 | 22.36▼ | 22.54▼ | 21.73▲ | 22.00▲ | 23.09▼ |
| MA200 | 22.43▼ | 21.59▲ | 21.16▲ | 25.12▼ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.006▼ | -0.039▼ | 0.167▲ | 0.192▲ |
| RSI | 28.019▼ | 36.541▼ | 39.094▼ | 56.491▲ | 47.224▼ |
| STOCH | 10.967▼ | 54.692 | 54.091 | 71.567 | 41.457 |
| WILL %R | -81.481▼ | -80.374▼ | -80.909▼ | -31.535 | -31.190 |
| CCI | -120.137▼ | -102.837▼ | -106.913▼ | 32.573 | 112.119▲ |
|
Saturday, May 16, 2026 10:43 PM
Sony remains active across gaming, entertainment, imaging, and semiconductor discussions as streaming ecosystems, creator technology, and consumer electronics activity continue shaping technology ...
|
|
Thursday, May 14, 2026 10:36 AM
On May 10, BofA raised the firm’s price target on Sony Group Corporation (NYSE:SONY) from $30.67 to $34 and maintains a Buy rating on the shares.
|
|
Wednesday, May 13, 2026 06:48 AM
Sony Group Corporation (NYSE:SONY) is one of the 10 Best Affordable Stocks to Buy According to Wall Street Analysts. On May 11, 2026, Benchmark analyst Mike Hickey lowered the firm’s price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 22.155 | 22.505 | 22.02 | 22.14 | 8,294,710 |
| 21/05/26 | 22.14 | 22.585 | 22.10 | 22.56 | 6,669,858 |
| 20/05/26 | 22.78 | 22.83 | 22.47 | 22.82 | 4,483,321 |
| 19/05/26 | 23.1768 | 23.28 | 22.74 | 22.76 | 8,027,659 |
| 18/05/26 | 22.72 | 22.865 | 22.55 | 22.71 | 6,994,663 |
| 15/05/26 | 22.51 | 22.67 | 22.29 | 22.31 | 8,103,267 |
| 14/05/26 | 22.14 | 22.21 | 22.005 | 22.12 | 8,154,086 |
| 13/05/26 | 22.955 | 22.98 | 22.625 | 22.79 | 12,717,652 |
| 12/05/26 | 21.88 | 22.29 | 21.82 | 22.16 | 12,664,324 |
| 11/05/26 | 21.51 | 21.63 | 21.185 | 21.29 | 16,198,794 |
|
|
||||
|
|
||||
|
|