| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.26▲ | 25.30▼ | 25.45▼ | 23.80▲ |
| MA10 | 25.29▼ | 25.30▼ | 25.58▼ | 24.94▲ | 24.26▲ |
| MA20 | 25.28▼ | 25.57▼ | 25.63▼ | 23.82▲ | 23.09▲ |
| MA50 | 25.32▼ | 25.46▼ | 25.18▲ | 24.33▲ | 20.18▲ |
| MA100 | 25.56▼ | 25.11▲ | 24.34▲ | 22.97▲ | 18.91▲ |
| MA200 | 25.62▼ | 24.22▲ | 24.20▲ | 20.73▲ | 18.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.056▼ | -0.100▼ | 0.235▲ | -0.011▼ |
| RSI | 44.234▼ | 40.103▼ | 44.967▼ | 57.880▲ | 62.627▲ |
| STOCH | 38.965 | 7.184▼ | 19.929▼ | 89.449▲ | 62.571 |
| WILL %R | -72.727 | -95.858▼ | -95.858▼ | -21.344▲ | -14.311▲ |
| CCI | -40.127 | -57.414 | -99.559 | 74.446 | 95.802 |
|
Wednesday, April 30, 2025 03:00 PM
Sony (SONY) closed the latest trading day at $26, indicating a +0.97% change from the previous session's end. The stock's change was more than the S&P 500's daily gain of 0.15%. Elsewhere, the Dow ...
|
|
Wednesday, April 30, 2025 03:46 AM
Sony shares surge on potential semiconductor spin-off. Waymo, Toyota to collaborate on self-driving tech for personal cars. Key takeaways from Snap's Q1 earnings, with stock slipping.
|
|
Wednesday, April 30, 2025 03:46 AM
Sony shares surge on potential semiconductor spin-off. Waymo, Toyota to collaborate on self-driving tech for personal cars. Key takeaways from Snap's Q1 earnings, with stock slipping.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.555 | 25.555 | 25.235 | 25.27 | 3,465,637 |
| 30/04/25 | 25.70 | 26.08 | 25.275 | 26.00 | 6,370,843 |
| 29/04/25 | 25.49 | 25.895 | 25.37 | 25.75 | 7,057,744 |
| 28/04/25 | 24.74 | 25.45 | 24.69 | 25.28 | 8,671,262 |
| 25/04/25 | 24.82 | 24.97 | 24.7007 | 24.97 | 2,602,294 |
| 24/04/25 | 24.82 | 25.12 | 24.765 | 25.12 | 3,193,782 |
| 23/04/25 | 25.01 | 25.225 | 24.79 | 24.89 | 3,101,172 |
| 22/04/25 | 24.09 | 24.36 | 24.07 | 24.33 | 4,677,828 |
| 21/04/25 | 23.91 | 23.99 | 23.52 | 23.75 | 3,402,983 |
| 17/04/25 | 24.00 | 24.26 | 23.92 | 24.01 | 4,549,522 |
|
|
||||
|
|
||||
|
|