| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.45▲ | 23.43▲ | 23.41▲ | 22.80▲ | 21.93▲ |
| MA10 | 23.45▲ | 23.40▲ | 23.31▲ | 22.83▲ | 21.29▲ |
| MA20 | 23.42▲ | 23.28▲ | 23.01▲ | 21.89▲ | 21.15▲ |
| MA50 | 23.40▲ | 22.86▲ | 22.86▲ | 21.30▲ | 24.09▼ |
| MA100 | 23.33▲ | 22.89▲ | 22.26▲ | 21.16▲ | 23.47▼ |
| MA200 | 23.05▲ | 22.18▲ | 21.57▲ | 23.24▲ | 20.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | 0.049▲ | 0.132▲ | 0.446▲ |
| RSI | 66.831▲ | 72.114▲ | 69.469▲ | 65.266▲ | 57.372▲ |
| STOCH | 84.151▲ | 67.326 | 76.457 | 62.400 | 56.619 |
| WILL %R | 0.000▲ | -17.143▲ | -12.329▲ | -15.294▲ | -11.159▲ |
| CCI | 62.578 | 69.492 | 77.883 | 98.669 | 124.028▲ |
|
Friday, August 07, 2026 10:59 AM
Nintendo’s (OTC Pink: NTDOF) profits surged despite lower revenue, helped by tariff refunds and continued strong Switch 2 sales, while major franchises like Mario Kart and Tomodachi Life drove ...
|
|
Wednesday, August 05, 2026 05:01 PM
Looking ahead to 2030, our model projects SONY could trade at an average price of $44.25, with a potential range between $33.19 and $55.31. This represents a potential 92.4% return from today's price.
|
|
Wednesday, August 05, 2026 10:20 AM
The filing reports the August 3, 2026 vesting of 37,055 RSUs granted in July 2023 to Sony Group’s CDO, followed by a tax-related sale of 17,100 shares at $22.72 each, leaving Kodera with direct ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 23.51 | 23.60 | 23.315 | 23.46 | 4,414,587 |
| 06/08/26 | 22.88 | 23.11 | 22.82 | 23.10 | 5,511,767 |
| 05/08/26 | 22.55 | 22.7422 | 22.40 | 22.44 | 4,230,290 |
| 04/08/26 | 22.367 | 22.5005 | 22.22 | 22.35 | 7,056,874 |
| 03/08/26 | 22.70 | 22.97 | 22.56 | 22.63 | 5,718,483 |
| 31/07/26 | 23.89 | 23.98 | 22.64 | 23.26 | 9,674,331 |
| 30/07/26 | 23.31 | 23.4125 | 22.73 | 22.77 | 7,592,089 |
| 29/07/26 | 23.10 | 23.545 | 22.931 | 23.27 | 8,922,505 |
| 28/07/26 | 22.20 | 22.74 | 22.20 | 22.71 | 9,779,306 |
| 27/07/26 | 21.75 | 22.425 | 21.74 | 22.29 | 7,483,211 |
|
|
||||
|
|
||||
|
|