| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.92▼ | 23.90▲ | 23.92▼ | 23.62▲ | 23.18▲ |
| MA10 | 23.91▲ | 23.94▼ | 23.84▲ | 23.70▲ | 21.87▲ |
| MA20 | 23.90▲ | 23.83▲ | 23.71▲ | 23.26▲ | 21.51▲ |
| MA50 | 23.92▼ | 23.66▲ | 23.70▲ | 21.66▲ | 23.95▼ |
| MA100 | 23.86▲ | 23.69▲ | 23.43▲ | 21.49▲ | 23.58▲ |
| MA200 | 23.72▲ | 23.39▲ | 22.58▲ | 23.00▲ | 20.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.033▲ | -0.024▼ | 0.560▲ |
| RSI | 52.463▲ | 61.064▲ | 60.819▲ | 62.598▲ | 58.521▲ |
| STOCH | 62.424 | 28.538 | 73.064 | 45.341 | 73.805 |
| WILL %R | -45.455 | -31.429 | -28.448 | -30.612 | -14.019▲ |
| CCI | 109.667▲ | -3.210 | 57.772 | 85.656 | 116.980▲ |
| MA | $SONY Price Crossed Above MA(7) | Set Alert |
|
Monday, August 10, 2026 06:39 AM
Sony (NYSE:SONY) and TSMC (NYSE:TSM) are discussing a ¥1 trillion (US$6.4B) investment for a new image‑sensor plant in Japan, aiming for commercial production in 2029 through a 60/40 joint venture in ...
|
|
Saturday, August 08, 2026 04:37 AM
Sony Pictures segment is poised for durable revenue growth, driven by Spider-Man: Brand New Day. Find out why SONY stock is a buy.
|
|
Thursday, July 30, 2026 02:50 PM
Sony (SONY) closed at $22.77 in the latest trading session, marking a -2.15% move from the prior day. This change lagged the S&P 500's daily gain of 1.66%. On the other hand, the Dow registered a gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 23.76 | 24.08 | 23.74 | 23.92 | 3,718,407 |
| 20/08/26 | 23.61 | 23.68 | 23.50 | 23.58 | 3,147,994 |
| 19/08/26 | 23.485 | 23.865 | 23.4319 | 23.49 | 3,848,229 |
| 18/08/26 | 23.39 | 23.485 | 23.30 | 23.43 | 3,751,362 |
| 17/08/26 | 23.82 | 23.82 | 23.57 | 23.70 | 4,180,910 |
| 14/08/26 | 24.43 | 24.67 | 24.20 | 24.29 | 5,821,909 |
| 13/08/26 | 23.23 | 23.65 | 23.18 | 23.61 | 4,280,311 |
| 12/08/26 | 23.57 | 23.65 | 23.35 | 23.54 | 4,094,743 |
| 11/08/26 | 23.72 | 23.81 | 23.515 | 23.61 | 3,743,278 |
| 10/08/26 | 23.715 | 23.87 | 23.59 | 23.82 | 4,485,354 |
|
|
||||
|
|
||||
|
|