| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▼ | 21.58▼ | 21.60▼ | 21.89▼ | 21.19▲ |
| MA10 | 21.59▼ | 21.62▼ | 21.66▼ | 22.26▼ | 21.00▲ |
| MA20 | 21.58▼ | 21.68▼ | 21.76▼ | 21.56▲ | 21.65▼ |
| MA50 | 21.61▼ | 21.88▼ | 22.16▼ | 21.05▲ | 25.01▼ |
| MA100 | 21.65▼ | 22.21▼ | 22.20▼ | 21.84▼ | 23.14▼ |
| MA200 | 21.74▼ | 22.07▼ | 21.23▲ | 25.02▼ | 20.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.001▲ | -0.050▼ | 0.228▲ |
| RSI | 40.403▼ | 34.006▼ | 31.667▼ | 49.795▼ | 44.906▼ |
| STOCH | 61.418 | 24.230 | 25.195 | 19.014▼ | 40.747 |
| WILL %R | -63.636 | -85.714▼ | -89.189▼ | -81.623▼ | -46.785 |
| CCI | -123.005▼ | -80.061 | -96.054 | -113.250▼ | 57.398 |
| RSI | $SONY RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 29, 2026 12:50 PM
Prediction market traders have a clear favorite for 2026’s box office crown, and the ripple effects extend well beyond Hollywood. On Polymarket’s “Highest grossing movie in 2026?” market, Spider-Man: ...
|
|
Wednesday, May 27, 2026 06:38 AM
It’s getting harder to find value within the AI scene these days, especially after the latest spike in the semiconductor stocks. With the iShares Semiconductor ETF (NASDAQ:SOXX) soaring more than 6% ...
|
|
Saturday, May 16, 2026 10:43 PM
Sony remains active across gaming, entertainment, imaging, and semiconductor discussions as streaming ecosystems, creator technology, and consumer electronics activity continue shaping technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 21.63 | 21.72 | 21.525 | 21.57 | 6,106,369 |
| 28/05/26 | 21.61 | 21.905 | 21.5643 | 21.72 | 6,440,437 |
| 27/05/26 | 22.00 | 22.07 | 21.82 | 21.86 | 5,287,827 |
| 26/05/26 | 22.27 | 22.42 | 22.14 | 22.16 | 5,911,825 |
| 22/05/26 | 22.155 | 22.505 | 22.02 | 22.14 | 8,294,710 |
| 21/05/26 | 22.14 | 22.585 | 22.10 | 22.56 | 6,669,858 |
| 20/05/26 | 22.78 | 22.83 | 22.47 | 22.82 | 4,483,321 |
| 19/05/26 | 23.1768 | 23.28 | 22.74 | 22.76 | 8,027,659 |
| 18/05/26 | 22.72 | 22.865 | 22.55 | 22.71 | 6,994,663 |
| 15/05/26 | 22.51 | 22.67 | 22.29 | 22.31 | 8,103,267 |
|
|
||||
|
|
||||
|
|