Sony Group Corporation - ADR (SONY) Stock Price

24.56 ▼ -0.40 (-1.60%)
Open: 24.71 Vol: 3M Day's range: 24.55 - 24.805 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▼ 24.62▼ 24.63▼ 24.71▼ 24.22▲
MA10 24.60▼ 24.64▼ 24.73▼ 24.49▲ 22.81▲
MA20 24.62▼ 24.75▼ 24.76▼ 24.09▲ 21.84▲
MA50 24.64▼ 24.79▼ 24.66▼ 22.53▲ 23.77▲
MA100 24.71▼ 24.63▼ 24.25▲ 21.83▲ 23.69▲
MA200 24.78▼ 24.22▲ 23.73▲ 22.79▲ 20.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.045▼ -0.010▼ 0.585▲
RSI 27.662▼ 32.755▼ 40.022▼ 60.327▲ 60.430▲
STOCH 9.375▼ 22.426     11.884▼ 69.312     88.963▲
WILL %R -93.750▼ -98.824▼ -98.936▼ -35.878     -11.859▲
CCI -168.519▼ -108.356▼ -90.991     55.819     116.835▲
Latest Filters Detected On SONY
▼ MACD $SONY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SONY Price Crossed Below MA(7) Set Alert
Sony Group Corporation - ADR News
Sony, Warner Music sue Anthropic over alleged copyright misuse in AI training
Monday, August 31, 2026 10:05 AM
Sony and Warner sue Anthropic over alleged AI copyright infringement—claiming Claude used lyrics to train and can reproduce songs.
Sony Group (SONY) and Taiwan Semiconductor (TSM) Are Betting $4.7 Billion on the “Eyes” of AI Machines
Wednesday, August 26, 2026 12:08 PM
On August 11, 2026, Sony Group Corporation (NYSE:SONY) and Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) agreed to form a $4.7 billion joint venture to develop and manufacture ...
Sony Is Going All-Digital—But Investors Should Watch This Instead
Friday, July 10, 2026 11:30 AM
Detailed price information for Sony Group Corp ADR (SONY-N) from The Globe and Mail including charting and trades.
SONY historical stock data
date open high low close volume
04/09/26 24.71 24.805 24.55 24.56 3,001,821
03/09/26 24.885 25.025 24.84 24.96 6,801,261
02/09/26 24.46 24.76 24.41 24.65 3,024,781
01/09/26 24.945 25.08 24.80 24.81 4,664,547
31/08/26 24.975 25.265 24.55 24.56 5,216,931
28/08/26 24.67 25.025 24.65 24.85 4,812,339
27/08/26 24.215 24.30 23.86 24.07 4,153,064
26/08/26 24.26 24.33 24.055 24.12 3,322,459
25/08/26 23.97 24.1108 23.81 24.05 3,078,752
24/08/26 24.12 24.32 24.105 24.25 2,861,309
Quote Details
52wk Low:19.32
52wk High:30.34
Vol:3M
Avg Vol(3m):74.9M
1Y Chng:-17.47%
1M Chng:+10.18%
Add to Watch List
More Information
Index N/A
Market Cap. 145.82B