Sony Group Corporation - ADR (SONY) Stock Price

20.79 ▲ +0.58 (+2.87%)
Open: 20.64 Vol: 5.59M Day's range: 20.56 - 20.80 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▲ 20.67▲ 20.67▲ 20.24▲ 20.65▲
MA10 20.70▲ 20.67▲ 20.54▲ 20.00▲ 20.92▼
MA20 20.68▲ 20.50▲ 20.33▲ 20.55▲ 21.07▼
MA50 20.65▲ 20.32▲ 20.07▲ 21.03▼ 24.57▼
MA100 20.57▲ 20.04▲ 20.15▲ 21.25▼ 23.28▼
MA200 20.35▲ 20.20▲ 21.06▼ 24.18▼ 20.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.042▲ 0.048▲ 0.118▲
RSI 76.951▲ 77.032▲ 72.947▲ 51.177▲ 44.021▼
STOCH 98.387▲ 51.826     85.569▲ 56.851     34.367    
WILL %R -9.677▲ -2.479▲ -1.863▲ -6.962▲ -62.879    
CCI 199.891▲ 99.553     84.299     122.662▲ -48.427    
Latest Filters Detected On SONY
▲ RSI&VOL $SONY RSI Cross Up and Volume Set Alert
RSI $SONY RSI(14) Crossed Above 50 Set Alert
▲ MACD $SONY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $SONY Open Gap Up %2 Set Alert
▲ BREAK $SONY Price Breaks 10 Days High Set Alert
Sony Group Corporation - ADR News
Here’s Why Sony Group (SONY) is One of the Cheap Stocks That Are About to Explode
Thursday, July 02, 2026 03:13 PM
Sony Group Corporation (NYSE:SONY) is one of the cheap stocks that are about to explode. On June 23, Sony announced plans to return to the US investment-grade bond market for the first time since 1998 ...
Is the clock ticking on GameStop stock?
Thursday, July 02, 2026 10:03 AM
Sony is moving on from physical game discs soon, and that's a bigger deal than you might think.
Sony Stocks Rise Following Announcement It is Ending Physical Game Sales - News
Thursday, July 02, 2026 08:35 AM
Sony stock has risen following the announcement it would be ending the production of physical game discs for [...] ...
SONY historical stock data
date open high low close volume
02/07/26 20.64 20.80 20.56 20.79 5,589,037
01/07/26 19.97 20.26 19.94 20.21 4,717,611
30/06/26 20.155 20.20 20.025 20.06 5,587,292
29/06/26 20.29 20.44 20.22 20.43 5,480,880
26/06/26 19.68 19.8897 19.665 19.71 5,302,767
25/06/26 19.77 19.79 19.32 19.32 6,663,013
24/06/26 20.11 20.265 19.96 20.01 5,416,812
23/06/26 19.48 19.68 19.39 19.64 5,863,414
22/06/26 19.83 19.936 19.47 19.51 9,419,381
18/06/26 20.16 20.355 20.10 20.33 5,470,099
Quote Details
52wk Low:19.32
52wk High:30.34
Vol:5.59M
Avg Vol(3m):100.9M
1Y Chng:-13.63%
1M Chng:-8.90%
Add to Watch List
More Information
Index N/A
Market Cap. 122.45B