| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.13▼ | 21.19▼ | 21.21▼ | 20.94▲ | 20.56▲ |
| MA10 | 21.15▼ | 21.23▼ | 21.26▼ | 21.02▲ | 21.12▼ |
| MA20 | 21.18▼ | 21.26▼ | 21.09▲ | 20.51▲ | 20.92▲ |
| MA50 | 21.22▼ | 21.04▲ | 20.96▲ | 21.21▼ | 24.43▼ |
| MA100 | 21.26▼ | 20.98▲ | 20.82▲ | 21.10▲ | 23.35▼ |
| MA200 | 21.12▲ | 20.73▲ | 20.66▲ | 23.75▼ | 20.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.008▼ | 0.107▲ | 0.182▲ |
| RSI | 33.853▼ | 43.510▼ | 52.001▲ | 53.262▲ | 45.852▼ |
| STOCH | 20.809 | 12.783▼ | 30.468 | 46.924 | 29.185 |
| WILL %R | -86.364▼ | -94.737▼ | -77.143▼ | -30.994 | -54.545 |
| CCI | -79.921 | -183.740▼ | -146.996▼ | 75.698 | 0.751 |
|
Friday, July 17, 2026 03:00 PM
Sony (SONY) ended the recent trading session at $21.12, demonstrating a -1.26% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 1.01%. On ...
|
|
Sunday, July 12, 2026 10:06 AM
Sony business updates, institutional activity, technology operations, gaming, semiconductors, and entertainment developments within S&P 500 highlight diversified global corporate operations and market ...
|
|
Friday, July 10, 2026 11:30 AM
Detailed price information for Sony Group Corp ADR (SONY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 21.21 | 21.32 | 21.105 | 21.12 | 3,739,926 |
| 16/07/26 | 21.00 | 21.395 | 21.00 | 21.39 | 4,540,094 |
| 15/07/26 | 20.89 | 20.90 | 20.66 | 20.71 | 3,046,943 |
| 14/07/26 | 20.85 | 21.005 | 20.80 | 20.80 | 3,985,831 |
| 13/07/26 | 20.66 | 20.86 | 20.66 | 20.68 | 4,657,021 |
| 10/07/26 | 20.77 | 20.925 | 20.65 | 20.85 | 4,625,668 |
| 09/07/26 | 20.90 | 21.00 | 20.81 | 20.93 | 3,805,910 |
| 08/07/26 | 21.24 | 21.3528 | 21.05 | 21.15 | 4,895,986 |
| 07/07/26 | 21.58 | 21.65 | 21.36 | 21.40 | 4,624,260 |
| 06/07/26 | 21.10 | 21.19 | 20.94 | 21.16 | 5,011,226 |
|
|
||||
|
|
||||
|
|