| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▼ | 21.05▼ | 21.07▼ | 20.95▲ | 20.69▲ |
| MA10 | 21.04▼ | 21.08▼ | 20.94▲ | 20.95▲ | 20.99▼ |
| MA20 | 21.05▼ | 20.92▲ | 20.90▲ | 20.81▲ | 20.90▲ |
| MA50 | 21.08▼ | 20.95▲ | 21.07▼ | 21.22▼ | 24.30▼ |
| MA100 | 20.95▲ | 21.04▼ | 21.02▼ | 21.03▼ | 23.38▼ |
| MA200 | 20.89▲ | 21.02▼ | 20.59▲ | 23.55▼ | 20.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.037▲ | 0.029▲ | 0.195▲ |
| RSI | 31.479▼ | 53.006▲ | 51.508▲ | 51.448▲ | 45.168▼ |
| STOCH | 44.444 | 60.463 | 88.771▲ | 40.949 | 32.576 |
| WILL %R | -100.000▼ | -27.434 | -27.434 | -62.617 | -58.081 |
| CCI | -266.667▼ | 4.363 | 58.267 | -14.036 | -1.476 |
|
Friday, July 24, 2026 02:50 PM
In the latest close session, Sony (SONY) was up +1.4% at $20.98. The stock exceeded the S&P 500, which registered a gain of 0.05% for the day. At the same time, the Dow added 0.46%, and the tech-heavy ...
|
|
Thursday, July 23, 2026 03:00 PM
Sony (SONY) closed the most recent trading day at $20.69, moving -1.1% from the previous trading session. The stock outperformed the S&P 500, which registered a daily loss of 1.21%. On the other hand, ...
|
|
Thursday, July 23, 2026 04:36 AM
The premium format company's box office grosses just surpassed the $281 million grossed in the second quarter of 2025 Imax remains on pace for a company record $1.4 billion in global grosses in 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 20.792 | 21.15 | 20.79 | 20.98 | 3,872,817 |
| 23/07/26 | 20.718 | 20.85 | 20.58 | 20.69 | 3,972,558 |
| 22/07/26 | 21.15 | 21.16 | 20.92 | 20.92 | 2,718,407 |
| 21/07/26 | 21.23 | 21.24 | 21.015 | 21.02 | 3,362,970 |
| 20/07/26 | 21.33 | 21.46 | 21.13 | 21.15 | 5,227,605 |
| 17/07/26 | 21.21 | 21.32 | 21.105 | 21.12 | 3,739,926 |
| 16/07/26 | 21.00 | 21.395 | 21.00 | 21.39 | 4,540,094 |
| 15/07/26 | 20.89 | 20.90 | 20.66 | 20.71 | 3,046,943 |
| 14/07/26 | 20.85 | 21.005 | 20.80 | 20.80 | 3,985,831 |
| 13/07/26 | 20.66 | 20.86 | 20.66 | 20.68 | 4,657,021 |
|
|
||||
|
|
||||
|
|