| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.46▲ | 4.46▲ | 5.27▼ | 4.97▼ |
| MA10 | 4.42▲ | 4.56▼ | 4.62▼ | 5.89▼ | 4.11▲ |
| MA20 | 4.63▼ | 4.87▼ | 4.92▼ | 4.98▼ | 3.37▲ |
| MA50 | 5.01▼ | 5.29▼ | 5.48▼ | 4.06▲ | 2.52▲ |
| MA100 | 5.18▼ | 5.87▼ | 5.62▼ | 3.27▲ | 6.67▼ |
| MA200 | 5.67▼ | 5.25▼ | 4.52▲ | 2.38▲ | 49.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.022▼ | -0.021▼ | -0.147▼ | 0.244▲ |
| RSI | 39.489▼ | 35.155▼ | 34.120▼ | 47.543▼ | 55.811▲ |
| STOCH | 63.218 | 21.124 | 17.363▼ | 27.122 | 32.377 |
| WILL %R | -63.235 | -73.822 | -75.248▼ | -75.626▼ | -80.924▼ |
| CCI | 19.242 | -48.849 | -62.672 | -104.468▼ | 3.952 |
|
Friday, September 19, 2025 06:10 AM
AM PTPRINCETON, N.J., Sept. 19, 2025 (GLOBE NEWSWIRE) -- Sonnet BioTherapeutics Holdings, Inc. (NASDAQ:SONN) (the "Company" or "Sonnet"), a clinical-stage company developing immunotherapeutic drugs ...
|
|
Saturday, September 13, 2025 05:27 PM
A live audio webcast of the call along with supporting materials will be available on the Sonoco Investor Relations website at https://investor.sonoco.com/. A webcast replay will be available on the ...
|
|
Friday, September 12, 2025 07:39 AM
NEW YORK, Sept. 12, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.85 | 4.9099 | 4.25 | 4.58 | 617,032 |
| 29/09/25 | 5.08 | 5.29 | 4.85 | 4.89 | 661,730 |
| 26/09/25 | 5.33 | 5.59 | 4.92 | 5.33 | 593,600 |
| 25/09/25 | 5.96 | 5.99 | 4.82 | 5.33 | 1,124,732 |
| 24/09/25 | 5.955 | 6.3799 | 5.91 | 6.21 | 452,545 |
| 23/09/25 | 5.92 | 6.50 | 5.6001 | 5.96 | 709,316 |
| 22/09/25 | 6.02 | 6.34 | 5.44 | 5.72 | 1,112,353 |
| 19/09/25 | 7.24 | 7.25 | 6.00 | 6.20 | 1,884,770 |
| 18/09/25 | 7.20 | 7.85 | 7.06 | 7.58 | 1,598,100 |
| 17/09/25 | 6.782 | 7.70 | 6.55 | 7.06 | 2,741,807 |
|
|
||||
|
|
||||
|
|