| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.43▼ | 1.42▼ | 1.31▲ |
| MA10 | 1.43▲ | 1.42▲ | 1.42▲ | 1.37▲ | 1.37▲ |
| MA20 | 1.40▲ | 1.41▲ | 1.40▲ | 1.32▲ | 1.49▼ |
| MA50 | 1.36▲ | 1.34▲ | 1.33▲ | 1.37▲ | 4.48▼ |
| MA100 | 1.31▲ | 1.30▲ | 1.31▲ | 1.51▼ | 17.80▼ |
| MA200 | 1.32▲ | 1.36▲ | 1.39▲ | 3.47▼ | 63.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.021▲ | 0.288▲ |
| RSI | 56.133▲ | 55.401▲ | 56.219▲ | 53.523▲ | 32.377▼ |
| STOCH | 70.411 | 76.042 | 70.833 | 67.691 | 28.619 |
| WILL %R | -25.000 | -25.000 | -36.842 | -39.394 | -63.855 |
| CCI | 46.930 | 42.541 | 48.421 | 75.819 | -16.484 |
|
Thursday, May 01, 2025 06:08 AM
Speaker: Richard Kenney, M.D., Chief Medical Officer of Sonnet As part of the session, Dr. Kenney will discuss: Exploring the strategy behind the introduction of receptor bias to reduce toxicity and ...
|
|
Sonoco Products Co (SON) Q1 2025 Earnings Call Highlights: Record Sales and Strategic Debt Reduction
Thursday, May 01, 2025 12:08 AM
Sonoco Products Co (SON) reports a 31% increase in net sales and significant debt reduction through strategic divestitures, while navigating industrial segment challenges.
|
|
Tuesday, April 29, 2025 01:29 PM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a core mid-cap growth and value equity which is a global leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.40 | 1.4592 | 1.37 | 1.40 | 23,479 |
| 30/04/25 | 1.39 | 1.49 | 1.30 | 1.43 | 124,511 |
| 29/04/25 | 1.41 | 1.43 | 1.40 | 1.41 | 24,795 |
| 28/04/25 | 1.4338 | 1.53 | 1.36 | 1.49 | 107,372 |
| 25/04/25 | 1.38 | 1.39 | 1.33 | 1.37 | 8,355 |
| 24/04/25 | 1.45 | 1.45 | 1.3312 | 1.36 | 36,797 |
| 23/04/25 | 1.28 | 1.4257 | 1.28 | 1.42 | 59,332 |
| 22/04/25 | 1.35 | 1.35 | 1.2422 | 1.285 | 17,395 |
| 21/04/25 | 1.2437 | 1.33 | 1.215 | 1.30 | 30,182 |
| 17/04/25 | 1.23 | 1.28 | 1.23 | 1.26 | 28,530 |
|
|
||||
|
|
||||
|
|