| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.55▲ | 5.50▲ | 5.03▲ | 4.88▲ |
| MA10 | 5.59▲ | 5.45▲ | 5.34▲ | 4.60▲ | 5.18▲ |
| MA20 | 5.55▲ | 5.22▲ | 5.12▲ | 4.61▲ | 4.51▲ |
| MA50 | 5.42▲ | 4.83▲ | 4.70▲ | 4.88▲ | 2.67▲ |
| MA100 | 5.19▲ | 4.56▲ | 4.62▲ | 4.41▲ | 6.29▼ |
| MA200 | 4.91▲ | 4.64▲ | 4.54▲ | 2.88▲ | 47.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.031▲ | 0.049▲ | 0.149▲ | 0.080▲ |
| RSI | 73.503▲ | 65.711▲ | 68.892▲ | 59.769▲ | 60.363▲ |
| STOCH | 70.679 | 78.847 | 87.215▲ | 80.150▲ | 39.159 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.060▲ | -38.149 |
| CCI | 168.873▲ | 177.861▲ | 157.991▲ | 131.868▲ | 52.411 |
|
Monday, November 10, 2025 06:02 AM
Seán Cairns has been named President, Consumer Packaging, EMEA/APAC. In this new position, Cairns will be responsible for all Metal Packaging and Rigid Paper Containers operations for EMEA and APAC ...
|
|
Thursday, November 06, 2025 03:27 AM
The market seemed underwhelmed by the solid earnings posted by Sonoco Products Company ( NYSE:SON ) recently. We ...
|
|
Monday, November 03, 2025 01:12 PM
Sonoco Products Company (“Sonoco” or the “Company”) (NYSE: SON), a global leader in high-value sustainable packaging, today announced it has completed the sale of its ThermoSafe business unit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.43 | 5.95 | 4.05 | 5.92 | 1,586,300 |
| 13/11/25 | 4.62 | 5.44 | 4.42 | 5.40 | 1,044,200 |
| 12/11/25 | 4.54 | 4.82 | 4.3001 | 4.76 | 513,632 |
| 11/11/25 | 4.36 | 4.62 | 3.72 | 4.60 | 515,649 |
| 10/11/25 | 5.04 | 5.138 | 4.41 | 4.46 | 535,503 |
| 07/11/25 | 4.10 | 4.98 | 4.06 | 4.87 | 786,989 |
| 06/11/25 | 4.40 | 4.66 | 4.02 | 4.22 | 539,500 |
| 05/11/25 | 3.50 | 4.7199 | 3.21 | 4.55 | 1,457,807 |
| 04/11/25 | 4.04 | 4.0699 | 3.12 | 3.20 | 897,559 |
| 03/11/25 | 4.85 | 4.99 | 3.99 | 4.03 | 611,200 |
|
|
||||
|
|
||||
|
|