| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.87▲ | 6.96▼ |
| MA10 | N/A | N/A | N/A | 6.91▼ | 7.00▼ |
| MA20 | N/A | N/A | N/A | 6.96▼ | 6.97▼ |
| MA50 | N/A | N/A | N/A | 7.00▼ | 7.73▼ |
| MA100 | N/A | N/A | N/A | 6.91▼ | 8.63▼ |
| MA200 | N/A | N/A | N/A | 7.40▼ | 15.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | 0.056▲ |
| RSI | N/A | N/A | N/A | 47.791▼ | 45.664▼ |
| STOCH | N/A | N/A | N/A | 25.167 | 33.661 |
| WILL %R | N/A | N/A | N/A | -73.585 | -73.514 |
| CCI | N/A | N/A | N/A | 36.385 | -67.823 |
| CDL | $SOLG.L Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, July 13, 2025 01:56 PM
SolGold Share Chat. Chat About SOLG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Tuesday, June 17, 2025 05:00 PM
BISHOPSGATE, LONDON / ACCESS Newswire / June 4, 2025 / SolGold plc (LSE:SOLG)(TSX:SOLG) has received the following notification in respect to trading by a Directors in Ordinary Shares of £0.01 ...
|
|
Monday, June 02, 2025 12:31 AM
BISHOPSGATE, LONDON / ACCESS Newswire / June 2, 2025 / SolGold plc (LSE:SOLG)(TSX:SOLG) announces that it has applied for a voluntary delisting of its ordinary shares from the Toronto Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 6.94 | 7.1386 | 6.85 | 6.90 | 5,082,601 |
| 11/07/25 | 6.97 | 6.97 | 6.85 | 6.90 | 4,572,050 |
| 10/07/25 | 6.96 | 7.15 | 6.82 | 6.90 | 8,683,052 |
| 09/07/25 | 6.91 | 6.92 | 6.78 | 6.80 | 4,037,231 |
| 08/07/25 | 6.88 | 6.954 | 6.851 | 6.87 | 1,115,609 |
| 07/07/25 | 7.04 | 7.04 | 6.85 | 6.96 | 1,533,078 |
| 04/07/25 | 6.94 | 7.03 | 6.8725 | 7.03 | 3,576,136 |
| 03/07/25 | 7.06 | 7.06 | 6.90 | 6.96 | 2,354,760 |
| 02/07/25 | 7.00 | 7.00 | 6.83 | 6.90 | 4,900,412 |
| 01/07/25 | 6.87 | 7.00 | 6.85 | 6.88 | 4,415,122 |
|
|
||||
|
|
||||
|
|