Solgold (SOLG.L) Share Price

9.33 ▲ +0.22 (+2.41%)
Open: 9.12 Vol: 7.03M Day's range: 9.12 - 9.649 Apr 26, 16:30 BST
Loading chart ...
SOLG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.04▲ 9.79▼
MA10 N/A     N/A     N/A     9.39▼ 8.67▲
MA20 N/A     N/A     N/A     9.55▼ 8.25▲
MA50 N/A     N/A     N/A     8.35▲ 11.42▼
MA100 N/A     N/A     N/A     8.15▲ 15.62▼
MA200 N/A     N/A     N/A     10.33▼ 22.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.143▼ 0.511▲
RSI N/A     N/A     N/A     53.055▲ 49.785▼
STOCH N/A     N/A     N/A     33.099     86.759▲
WILL %R N/A     N/A     N/A     -46.340     -14.115▲
CCI N/A     N/A     N/A     -21.026     61.301    
Latest Filters Detected On SOLG.L
MA $SOLG.L Price Crossed Above MA(7) Set Alert
CDL $SOLG.L Shooting Star Candlestick Pattern Detected Set Alert
Solgold News
Thursday, April 25, 2024 11:41 PM
You will need to have complete pre-enrolment and set up your LSE network account in order to access the page. Congratulations on your offer to study on the General Course. We can't wait to welcome you ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
SOLG.L historical stock data
date open high low close volume
26/04/24 9.12 9.649 9.12 9.33 7,027,931
25/04/24 9.00 9.11 8.69 9.11 2,663,158
24/04/24 8.92 9.038 8.68 8.72 1,488,564
23/04/24 9.13 9.14 8.41 8.90 5,516,074
22/04/24 9.62 9.78 9.13 9.14 4,894,277
19/04/24 9.65 9.79 9.52 9.60 4,123,900
18/04/24 9.70 9.91 9.55 9.70 5,809,164
17/04/24 9.60 10.0015 9.53 9.75 5,225,674
16/04/24 9.61 9.88 9.4288 9.83 4,698,674
15/04/24 10.00 10.10 9.39 9.79 7,049,553
Quote Details
52wk Low:0.062
52wk High:19.48
Vol:7.03M
Avg Vol(3m):170.8M
1Y Chng:-47.94%
1M Chng:+12.82%
Add to Watch List