Solgold (SOLG.L) Share Price

16.76 ▲ +0.54 (+3.33%)
Open: 16.10 Vol: 3.51M Day's range: 16.10 - 17.00 Jun 02, 16:30 BST
Loading chart ...
SOLG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.64▲ 17.31▼
MA10 N/A     N/A     N/A     16.59▲ 18.50▼
MA20 N/A     N/A     N/A     17.34▼ 17.19▼
MA50 N/A     N/A     N/A     18.20▼ 18.79▼
MA100 N/A     N/A     N/A     17.14▼ 23.57▼
MA200 N/A     N/A     N/A     17.40▼ 24.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.034▲
RSI N/A     N/A     N/A     42.829▼ 46.262▼
STOCH N/A     N/A     N/A     49.561     30.748    
WILL %R N/A     N/A     N/A     -52.349     -65.324    
CCI N/A     N/A     N/A     -29.741     -95.671    
Latest Filters Detected On SOLG.L
MA $SOLG.L MA(20) Crossed Below MA(200) Set Alert
MA $SOLG.L Price Crossed Above MA(13) Set Alert
MA $SOLG.L Price Crossed Above MA(7) Set Alert
CDL $SOLG.L Engulfing Candlestick Pattern Detected Set Alert
Solgold News
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
Thursday, June 01, 2023 07:47 PM
The average one-year price target for SolGold (LSE:SOLG) has been revised to 67.58 / share. This is an decrease of 11.67% from the prior estimate of 76.50 dated May 10, 2023. The price target is an ...
SOLG.L historical stock data
date open high low close volume
02/06/23 16.10 17.00 16.10 16.76 3,511,501
01/06/23 16.48 17.00 15.34 16.22 5,272,527
31/05/23 16.68 16.94 16.12 16.80 5,945,925
30/05/23 17.00 17.00 16.60 16.84 2,093,923
26/05/23 16.14 16.66 16.14 16.60 1,504,735
25/05/23 16.08 17.00 16.08 16.44 2,986,126
24/05/23 16.82 16.82 16.22 16.64 3,837,998
23/05/23 16.96 17.00 16.28 16.74 1,772,707
22/05/23 16.08 17.18 16.08 16.66 2,906,556
19/05/23 16.36 17.00 15.78 16.16 2,235,771
Quote Details
52wk Low:12.955
52wk High:36.05
Vol:3.51M
Avg Vol(3m):46.4M
1Y Chng:-52.11%
1M Chng:-16.20%
Add to Watch List
More Information
Index N/A
Market Cap. 487.95M