Solgold (SOLG.L) Share Price

8.48 ▼ -0.16 (-1.85%)
Open: 8.80 Vol: 767.42K Day's range: 8.3276 - 8.80 Jun 19, 16:30 BST
Loading chart ...
SOLG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.64▼ 9.18▼
MA10 N/A     N/A     N/A     9.00▼ 9.19▼
MA20 N/A     N/A     N/A     9.22▼ 8.66▼
MA50 N/A     N/A     N/A     9.27▼ 10.18▼
MA100 N/A     N/A     N/A     8.51▼ 13.95▼
MA200 N/A     N/A     N/A     9.19▼ 21.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.109▼ 0.134▲
RSI N/A     N/A     N/A     39.406▼ 44.823▼
STOCH N/A     N/A     N/A     16.430▼ 37.206    
WILL %R N/A     N/A     N/A     -80.748▼ -86.829▼
CCI N/A     N/A     N/A     -119.559▼ -137.850▼
Latest Filters Detected On SOLG.L
MA $SOLG.L MA(20) Crossed Below MA(50) Set Alert
GAP $SOLG.L Open Gap Up %5 Set Alert
GAP $SOLG.L Open Gap Up %3 Set Alert
GAP $SOLG.L Open Gap Up %2 Set Alert
CDL $SOLG.L Harami Candlestick Pattern Detected Set Alert
Solgold News
Monday, June 17, 2024 09:36 AM
BISHOPSGATE, LONDON / ACCESSWIRE / June 6, 2024 / SolGold (LSE:SOLG)(TSX:SOLG) is pleased to announce the signing of the Exploitation Contract ("Exploitation Contract" or "EC") for the Cascabel ...
Monday, June 17, 2024 09:36 AM
BISHOPSGATE, LONDON / ACCESSWIRE / June 6, 2024 / SolGold (LSE:SOLG)(TSX:SOLG) is pleased to announce the signing of the Exploitation Contract ("Exploitation Contract" or "EC") for the Cascabel ...
Friday, June 14, 2024 03:57 AM
SolGold Plc, a mineral exploration and development company, explores for and develops mineral properties in Ecuador, Australia, Chile, and Solomon Islands. The company primarily explores for ...
SOLG.L historical stock data
date open high low close volume
19/06/24 8.80 8.80 8.3276 8.48 767,418
18/06/24 8.87 8.87 8.13 8.64 2,775,689
17/06/24 9.00 9.00 8.31 8.42 3,515,036
14/06/24 9.15 9.15 8.61 8.82 2,267,588
13/06/24 9.03 9.1105 8.66 8.85 2,069,840
12/06/24 9.23 9.26 9.00 9.03 2,576,564
11/06/24 9.37 9.4155 9.13 9.19 3,923,467
10/06/24 9.70 9.70 9.18 9.24 3,021,404
07/06/24 9.64 9.80 9.49 9.80 10,712,451
06/06/24 9.25 9.948 9.25 9.55 8,220,057
Quote Details
52wk Low:0.062
52wk High:17.62
Vol:767.42K
Avg Vol(3m):92.2M
1Y Chng:-47.13%
1M Chng:-5.78%
Add to Watch List