Galantas Gold Corp. (GAL.L) Share Price

3.25 +0.00 (+0.00%)
Open: 3.25 Vol: 10.54K Day's range: 3.10 - 3.50 Jul 07, 16:30 BST
Loading chart ...
GAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.25     3.47▼
MA10 N/A     N/A     N/A     3.47▼ 3.64▼
MA20 N/A     N/A     N/A     3.69▼ 3.91▼
MA50 N/A     N/A     N/A     3.63▼ 4.64▼
MA100 N/A     N/A     N/A     3.82▼ 8.14▼
MA200 N/A     N/A     N/A     4.26▼ 17.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ 0.038▲
RSI N/A     N/A     N/A     39.360▼ 43.400▼
STOCH N/A     N/A     N/A     18.114▼ 31.183    
WILL %R N/A     N/A     N/A     -80.972▼ -83.333▼
CCI N/A     N/A     N/A     -77.066     -73.869    
Latest Filters Detected On GAL.L
CDL $GAL.L Doji Candlestick Pattern Detected Set Alert
Galantas Gold Corp. News
GAL.L historical stock data
date open high low close volume
07/07/25 3.25 3.50 3.10 3.25 10,544
04/07/25 3.25 3.485 3.015 3.25 33,857
03/07/25 3.25 3.485 3.25 3.25 32,844
02/07/25 3.25 3.40 3.015 3.25 5,915
01/07/25 3.35 3.489 3.015 3.25 45,845
30/06/25 3.35 3.491 3.209 3.35 7,276
27/06/25 4.00 4.00 3.35 3.35 393,285
26/06/25 3.98 4.25 3.98 4.25 34,825
25/06/25 3.75 3.90 3.515 3.75 1,488
24/06/25 3.75 3.90 3.75 3.75 3,147
Quote Details
52wk Low:2.00
52wk High:10.00
Vol:10.54K
Avg Vol(3m):669.3K
1Y Chng:-63.89%
1M Chng:-7.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.33M