Galantas Gold Corp. (GAL.L) Share Price

9.50 +0.00 (+0.00%)
Open: 9.50 Vol: 1.5K Day's range: 9.50 - 9.61 Mar 27, 16:30 GMT
Loading chart ...
GAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.70▼ 9.40▲
MA10 N/A     N/A     N/A     9.85▼ 9.48▲
MA20 N/A     N/A     N/A     9.48▲ 11.41▼
MA50 N/A     N/A     N/A     9.70▼ 14.29▼
MA100 N/A     N/A     N/A     11.54▼ 21.99▼
MA200 N/A     N/A     N/A     13.27▼ 23.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.059▲
RSI N/A     N/A     N/A     45.457▼ 34.679▼
STOCH N/A     N/A     N/A     19.854▼ 36.733    
WILL %R N/A     N/A     N/A     -80.146▼ -66.667    
CCI N/A     N/A     N/A     -161.952▼ -38.954    
Latest Filters Detected On GAL.L
CDL $GAL.L Doji Candlestick Pattern Detected Set Alert
Galantas Gold Corp. News
Wednesday, March 27, 2024 05:04 AM
2-Year U.S. Treasury Note Continuous Contract $102.363 0.070 0.07% 5-Year U.S. Treasury Note Continuous Contract $107.141 0.156 0.15% 10-Year U.S. Treasury Note Continuous Contract $110.875 0.234 ...
Wednesday, March 27, 2024 05:04 AM
2-Year U.S. Treasury Note Continuous Contract $102.363 0.070 0.07% 5-Year U.S. Treasury Note Continuous Contract $107.141 0.156 0.15% 10-Year U.S. Treasury Note Continuous Contract $110.875 0.234 ...
Tuesday, March 26, 2024 08:47 AM
2-Year U.S. Treasury Note Continuous Contract $102.313 0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $107.008 0.070 0.07% 10-Year U.S. Treasury Note Continuous Contract $110.656 0.141 ...
GAL.L historical stock data
date open high low close volume
27/03/24 9.50 9.61 9.50 9.50 1,500
26/03/24 9.50 10.00 9.50 9.50 400
22/03/24 10.00 10.10 9.50 9.50 118
21/03/24 10.00 10.10 10.00 10.00 118
20/03/24 10.00 10.00 9.60 10.00 2,007
19/03/24 10.00 10.00 9.60 10.00 2,007
18/03/24 10.00 10.00 9.60 10.00 2,007
15/03/24 10.00 10.00 9.81 10.00 11,097
14/03/24 10.00 10.125 10.00 10.00 18,294
13/03/24 10.00 11.00 9.5001 10.00 2,745
Quote Details
52wk Low:7.00
52wk High:27.00
Vol:1.5K
Avg Vol(3m):274K
1Y Chng:-62.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.88M