Botswana Diamonds (BOD.L) Share Price

0.70 +0.00 (+0.00%)
Open: 0.665 Vol: 451.2K Day's range: 0.665 - 0.715 Dec 12, 16:30 GMT
Loading chart ...
BOD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.70▲ 0.83▼
MA10 N/A     N/A     N/A     0.77▼ 0.97▼
MA20 N/A     N/A     N/A     0.83▼ 0.79▼
MA50 N/A     N/A     N/A     0.97▼ 0.71▼
MA100 N/A     N/A     N/A     0.78▼ 0.87▼
MA200 N/A     N/A     N/A     0.73▼ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.020▼
RSI N/A     N/A     N/A     31.258▼ 45.711▼
STOCH N/A     N/A     N/A     14.065▼ 32.492    
WILL %R N/A     N/A     N/A     -86.719▼ -80.435▼
CCI N/A     N/A     N/A     -99.431     -78.855    
Latest Filters Detected On BOD.L
GAP $BOD.L Open Gap Down %2 Set Alert
GAP $BOD.L Open Gap Down %3 Set Alert
Botswana Diamonds News
Sunday, December 08, 2019 06:27 PM
Botswana Diamonds PLC (LON:BOD)’s stock price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.73 and traded as low as $0.71. Botswana ...
Thursday, November 28, 2019 04:08 AM
SP Angel acts as Nomad to Savannah Resources Vast Resources* (VLON:AST) 0.34p, Mkt Cap £35m – Chiadzwa Diamond Concession agreement Botswana Diamonds (LON:BOD) 0.90p, Mkt Cap £5.6m • Vast set up an ...
Tuesday, November 12, 2019 08:59 AM
Botswana Diamonds (LON:BOD) said Tuesday that it recovered the first diamonds from plant commissioning activities on its Marsfontein mine in Limpopo, South Africa. The announcement comes only days ...
BOD.L historical stock data
date open high low close volume
12/12/19 0.665 0.715 0.665 0.70 451,203
11/12/19 0.75 0.75 0.665 0.70 1,220,741
10/12/19 0.6575 0.70 0.6575 0.70 458,848
09/12/19 0.6575 0.675 0.6575 0.675 22,841
06/12/19 0.80 0.80 0.705 0.725 1,061,316
05/12/19 0.8347 0.8495 0.80 0.825 995,596
04/12/19 0.805 0.834 0.805 0.825 661,623
03/12/19 0.847 0.847 0.811 0.8355 350,000
02/12/19 0.847 0.847 0.847 0.847 88,317
29/11/19 0.85 0.85 0.811 0.825 32,523
Quote Details
52wk Low:0.45
52wk High:1.44
Vol:451.2K
Avg Vol(3m):35.5M
1Y Chng:+21.74%
1M Chng:-39.13%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.39M