Botswana Diamonds (BOD.L) Share Price

0.75 +0.00 (+0.00%)
Open: 0.75 Vol: 213.05K Day's range: 0.70 - 0.79 Jul 14, 16:30 BST
Loading chart ...
BOD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.76▼ 0.83▼
MA10 N/A     N/A     N/A     0.80▼ 0.82▼
MA20 N/A     N/A     N/A     0.83▼ 0.70▲
MA50 N/A     N/A     N/A     0.79▼ 0.74▲
MA100 N/A     N/A     N/A     0.71▲ 0.73▲
MA200 N/A     N/A     N/A     0.77▼ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.013▲
RSI N/A     N/A     N/A     40.244▼ 50.360▲
STOCH N/A     N/A     N/A     29.660     53.987    
WILL %R N/A     N/A     N/A     -70.588     -49.586    
CCI N/A     N/A     N/A     -109.594▼ -1.632    
Latest Filters Detected On BOD.L
CDL $BOD.L Doji Candlestick Pattern Detected Set Alert
MA $BOD.L Price Crossed Above MA(13) Set Alert
Botswana Diamonds News
Friday, June 12, 2020 01:56 AM
The Botswana Diamonds (LON:BOD) share price has risen by 26.9% over the past month and it’s currently trading at 0.819. For investors considering whether to buy, hold or sell the stock, the question ...
Friday, May 29, 2020 10:44 AM
GKN owner Melrose (LON:MLRO) was rocked by Rolls as it fell 3.7%. Botswana Diamonds PLC (LON:BOD) told investors it has now recovered over 100 macro diamonds from bulk sampling operations at the ...
Friday, May 29, 2020 12:28 AM
Botswana Diamonds PLC (LON:BOD) told investors it has now recovered over 100 macro diamonds from bulk sampling operations at the Marsfontein development project in South Africa’s Limpopo Province.
BOD.L historical stock data
date open high low close volume
14/07/20 0.75 0.79 0.70 0.75 213,053
13/07/20 0.75 0.75 0.75 0.75 1,028,732
10/07/20 0.75 0.80 0.725 0.80 1,662,498
09/07/20 0.775 0.80 0.72 0.75 252,502
08/07/20 0.775 0.775 0.775 0.775 1,781,560
07/07/20 0.80 0.80 0.80 0.80 76,907
06/07/20 0.81 0.81 0.76 0.80 1,352,037
02/07/20 0.825 0.825 0.825 0.825 997,066
01/07/20 0.85 0.8625 0.85 0.85 10,208
30/06/20 0.85 0.85 0.85 0.85 124,353
Quote Details
52wk Low:0.40
52wk High:1.44
Vol:213.05K
Avg Vol(3m):23.3M
1Y Chng:+36.36%
1M Chng:-11.76%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.03M