| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.70▲ | 0.83▼ |
| MA10 | N/A | N/A | N/A | 0.77▼ | 0.97▼ |
| MA20 | N/A | N/A | N/A | 0.83▼ | 0.79▼ |
| MA50 | N/A | N/A | N/A | 0.97▼ | 0.71▼ |
| MA100 | N/A | N/A | N/A | 0.78▼ | 0.87▼ |
| MA200 | N/A | N/A | N/A | 0.73▼ | 1.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.016▼ | -0.020▼ |
| RSI | N/A | N/A | N/A | 31.258▼ | 45.711▼ |
| STOCH | N/A | N/A | N/A | 14.065▼ | 32.492 |
| WILL %R | N/A | N/A | N/A | -86.719▼ | -80.435▼ |
| CCI | N/A | N/A | N/A | -99.431 | -78.855 |
|
Sunday, December 08, 2019 06:27 PM
Botswana Diamonds PLC (LON:BOD)’s stock price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.73 and traded as low as $0.71. Botswana ...
|
|
Thursday, November 28, 2019 04:08 AM
SP Angel acts as Nomad to Savannah Resources Vast Resources* (VLON:AST) 0.34p, Mkt Cap £35m – Chiadzwa Diamond Concession agreement Botswana Diamonds (LON:BOD) 0.90p, Mkt Cap £5.6m • Vast set up an ...
|
|
Tuesday, November 12, 2019 08:59 AM
Botswana Diamonds (LON:BOD) said Tuesday that it recovered the first diamonds from plant commissioning activities on its Marsfontein mine in Limpopo, South Africa. The announcement comes only days ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 0.665 | 0.715 | 0.665 | 0.70 | 451,203 |
| 11/12/19 | 0.75 | 0.75 | 0.665 | 0.70 | 1,220,741 |
| 10/12/19 | 0.6575 | 0.70 | 0.6575 | 0.70 | 458,848 |
| 09/12/19 | 0.6575 | 0.675 | 0.6575 | 0.675 | 22,841 |
| 06/12/19 | 0.80 | 0.80 | 0.705 | 0.725 | 1,061,316 |
| 05/12/19 | 0.8347 | 0.8495 | 0.80 | 0.825 | 995,596 |
| 04/12/19 | 0.805 | 0.834 | 0.805 | 0.825 | 661,623 |
| 03/12/19 | 0.847 | 0.847 | 0.811 | 0.8355 | 350,000 |
| 02/12/19 | 0.847 | 0.847 | 0.847 | 0.847 | 88,317 |
| 29/11/19 | 0.85 | 0.85 | 0.811 | 0.825 | 32,523 |
|
|
||||
|
|
||||
|
|