Botswana Diamonds (BOD.L) Share Price

0.295 ▲ +0.015 (+5.36%)
Open: 0.285 Vol: 1.95M Day's range: 0.277 - 0.3082 Jul 11, 16:30 BST
Loading chart ...
BOD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▲ 0.21▲
MA10 N/A     N/A     N/A     0.26▲ 0.18▲
MA20 N/A     N/A     N/A     0.21▲ 0.14▲
MA50 N/A     N/A     N/A     0.17▲ 0.20▲
MA100 N/A     N/A     N/A     0.14▲ 0.34▼
MA200 N/A     N/A     N/A     0.18▲ 0.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.022▲
RSI N/A     N/A     N/A     93.918▲ 74.531▲
STOCH N/A     N/A     N/A     90.130▲ 82.495▲
WILL %R N/A     N/A     N/A     -8.291▲ -5.841▲
CCI N/A     N/A     N/A     99.447     260.011▲
Latest Filters Detected On BOD.L
BBANDS $BOD.L Bollinger Bands Expanding Set Alert
BREAK $BOD.L Price Breaks 60 Days High Set Alert
BREAK $BOD.L Price Breaks 30 Days High Set Alert
BREAK $BOD.L Price Breaks 20 Days High Set Alert
BREAK $BOD.L Price Breaks 10 Days High Set Alert
Botswana Diamonds News
Wednesday, July 09, 2025 12:52 PM
Crews have recovered two bodies at Jordan Lake in Chatham County, ending their search for two boaters who went missing Sunday.
Wednesday, July 09, 2025 10:13 AM
Dr. Robtel Neajai Pailey, renowned Liberian scholar-activist and author, has won The London School of Economics and Political Science (LSE) inaugural Rising Star Impact Prize for her groundbreaking ...
Monday, June 16, 2025 08:42 AM
Bod works with businesses to help them understand and access the capital markets. This includes both the public capital markets via IPO, and also the London Stock Exchange’s new private capital ...
BOD.L historical stock data
date open high low close volume
11/07/25 0.285 0.3082 0.277 0.295 1,948,478
10/07/25 0.27 0.288 0.267 0.28 3,928,577
09/07/25 0.27 0.2809 0.2656 0.27 794,304
08/07/25 0.27 0.2775 0.26 0.27 3,586,255
07/07/25 0.26 0.2775 0.26 0.27 3,586,255
04/07/25 0.255 0.259 0.25 0.255 1,092,354
03/07/25 0.25 0.26 0.2315 0.255 8,565,949
02/07/25 0.23 0.2784 0.23 0.26 25,858,293
01/07/25 0.1928 0.23 0.1928 0.22 5,236,262
30/06/25 0.19 0.20 0.176 0.19 1,339,062
Quote Details
52wk Low:0.082
52wk High:0.438
Vol:1.95M
Avg Vol(3m):33.7M
1Y Chng:-17.60%
1M Chng:+103.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.53M