| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 11.60▲ | 11.80▼ |
| MA10 | N/A | N/A | N/A | 11.75▼ | 12.24▼ |
| MA20 | N/A | N/A | N/A | 11.98▼ | 12.48▼ |
| MA50 | N/A | N/A | N/A | 12.44▼ | 13.74▼ |
| MA100 | N/A | N/A | N/A | 12.61▼ | 15.43▼ |
| MA200 | N/A | N/A | N/A | 13.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.036▼ | -0.021▼ |
| RSI | N/A | N/A | N/A | 38.794▼ | 36.415▼ |
| STOCH | N/A | N/A | N/A | 35.930 | 27.137 |
| WILL %R | N/A | N/A | N/A | -58.333 | -75.000▼ |
| CCI | N/A | N/A | N/A | -110.649▼ | -148.082▼ |
|
Tuesday, April 23, 2024 02:45 AM
JD is offering US$1.11 billion to purchase the US sports retailer and said it entered into a binding agreement to purchase all Hibbet’s shares. Valued at US$87.50 per share, the FTSE 100 firm’s offer ...
|
|
Monday, April 22, 2024 08:40 PM
In October 1970, a second stock exchange was established in Lahore by the name of Lahore Stock Exchange (LSE) to meet the stock trading or ... companies on the Main Board and 3 companies on the GEM ...
|
|
Monday, April 22, 2024 11:19 AM
Africa-focused miner Gem Diamonds (LON: GEMD) has recovered a 169.15 carat Type II white diamond from its Letšeng mine, in Lesotho. This is […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 11.625 | 12.00 | 11.00 | 11.625 | 33,266 |
| 19/04/24 | 11.50 | 11.65 | 11.10 | 11.375 | 310,323 |
| 18/04/24 | 11.75 | 12.00 | 11.30 | 11.50 | 226,068 |
| 17/04/24 | 11.50 | 12.25 | 11.50 | 11.75 | 100,022 |
| 16/04/24 | 11.81 | 11.81 | 11.75 | 11.75 | 10,000 |
| 15/04/24 | 11.945 | 12.25 | 11.80 | 12.25 | 43,346 |
| 12/04/24 | 11.748 | 12.00 | 11.50 | 12.00 | 625,216 |
| 11/04/24 | 11.78 | 12.00 | 11.50 | 11.75 | 61,947 |
| 10/04/24 | 11.50 | 11.80 | 11.50 | 11.75 | 109,608 |
| 09/04/24 | 12.225 | 12.225 | 11.525 | 11.75 | 246,963 |
|
|
||||
|
|
||||
|
|