| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.72▲ | 0.72▲ | 0.72▲ | 0.78▼ |
| MA10 | 0.72▲ | 0.72▲ | 0.72▲ | 0.75▼ | 1.25▼ |
| MA20 | 0.72▲ | 0.73▲ | 0.74▼ | 0.79▼ | 1.76▼ |
| MA50 | 0.76▼ | 0.76▼ | 0.77▼ | 1.37▼ | 2.85▼ |
| MA100 | 0.77▼ | 0.80▼ | 0.89▼ | 1.94▼ | 59.24▼ |
| MA200 | 0.85▼ | 1.09▼ | 1.34▼ | 2.70▼ | 755.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.000▲ | 0.030▲ | 0.394▲ |
| RSI | 49.116▼ | 48.196▼ | 46.634▼ | 32.759▼ | 30.107▼ |
| STOCH | 68.266 | 56.123 | 49.075 | 36.046 | 3.238▼ |
| WILL %R | -16.018▲ | -26.474 | -37.178 | -68.910 | -97.031▼ |
| CCI | 72.073 | 68.703 | 23.587 | -70.145 | -105.068▼ |
| BBANDS | $SOBR Bollinger Bands Contracting | Set Alert |
|
Wednesday, February 25, 2026 01:45 AM
Sabre Corporation (NASDAQ:SABR) is one of the best penny stocks under $1 to buy right now. On February 18, Sabre Corp.
|
|
Thursday, February 19, 2026 09:05 AM
What Happened? Shares of travel technology company Sabre (NASDAQ:SABR) fell 6.4% in the morning session after the company provided a weak financial outlook for 2026, including a projection for ...
|
|
Wednesday, February 18, 2026 09:33 PM
Travel technology company Sabre (NASDAQ:SABR) reported Q4 CY2025 results , with sales up 3.4% year on year to $666.5 million. Its non-GAAP loss of $0.01 per share was 80% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 0.709 | 0.7415 | 0.709 | 0.7308 | 0 |
| 04/03/26 | 0.695 | 0.748 | 0.67 | 0.7184 | 114,544 |
| 03/03/26 | 0.706 | 0.754 | 0.6903 | 0.699 | 115,116 |
| 02/03/26 | 0.71 | 0.7409 | 0.6863 | 0.7305 | 120,023 |
| 27/02/26 | 0.8016 | 0.8016 | 0.7301 | 0.734 | 148,684 |
| 26/02/26 | 0.8442 | 0.8442 | 0.7501 | 0.818 | 146,115 |
| 25/02/26 | 0.7445 | 0.858 | 0.72 | 0.81 | 439,567 |
| 24/02/26 | 0.7583 | 0.7699 | 0.7386 | 0.75 | 59,680 |
| 23/02/26 | 0.7469 | 0.7644 | 0.6629 | 0.7358 | 267,947 |
| 20/02/26 | 0.82 | 0.82 | 0.7589 | 0.7669 | 61,323 |
|
|
||||
|
|
||||
|
|