Sobr Safe Inc (SOBR) Stock Price

0.131 ▼ -0.002 (-1.50%)
Open: 0.15 Vol: 29.6K Day's range: 0.131 - 0.15 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.25▼ 0.28▼ 0.26▼ 0.33▼
MA10 0.25▼ 0.33▼ 0.35▼ 0.35▼ 0.44▼
MA20 0.34▼ 0.38▼ 0.39▼ 0.42▼ 0.69▼
MA50 0.43▼ 0.46▼ 0.47▼ 0.58▼ 1.19▼
MA100 0.50▼ 0.51▼ 0.52▼ 0.81▼ 6.19▼
MA200 0.54▼ 0.72▼ 0.70▼ 0.99▼ 504.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.020▼ -0.020▼ -0.027▼ 0.041▲
RSI 16.076▼ 10.953▼ 11.203▼ 21.464▼ 31.702▼
STOCH 7.571▼ 6.329▼ 8.157▼ 10.559▼ 3.327▼
WILL %R -88.141▼ -88.676▼ -88.676▼ -100.000▼ -100.000▼
CCI -70.968     -127.940▼ -159.348▼ -183.268▼ -174.739▼
Latest Filters Detected On SOBR
▼ RSI&STOCH $SOBR Oversold RSI + Stochastic Set Alert
▲ GAP $SOBR Open Gap Up %5 Set Alert
▲ GAP $SOBR Open Gap Up %3 Set Alert
▲ GAP $SOBR Open Gap Up %2 Set Alert
Sobr Safe Inc News
Why Sabre (SABR) Stock Is Trading Up Today
Monday, September 21, 2026 01:55 PM
Shares of travel technology company Sabre (NASDAQ:SABR) jumped 3.3% in the afternoon session after the company announced that nearly 80 travel customers are piloting or using its Model Context ...
Why Sabre (SABR) stock is trading up today
Wednesday, September 16, 2026 09:00 AM
What Happened? Shares of travel technology company Sabre (NASDAQ:SABR) jumped 9.6% in the morning session after the company announced that its subsidiary priced an upsized $1.35 billion offering of 9.
Q2 Earnings Highlights: Sabre (NASDAQ:SABR) Vs The Rest Of The Consumer Discretionary - Travel and Vacation Providers Stocks
Tuesday, September 15, 2026 09:31 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including Sabre (NASDAQ:SABR) and its ...
SOBR historical stock data
date open high low close volume
23/09/26 0.15 0.15 0.131 0.131 29,600
21/09/26 0.131 0.155 0.131 0.133 77,500
15/09/26 0.35 0.35 0.1791 0.2087 2,394,535
14/09/26 0.40 0.423 0.39 0.39 105,800
11/09/26 0.421 0.448 0.413 0.415 65,300
10/09/26 0.433 0.433 0.404 0.429 166,700
09/09/26 0.44 0.46 0.422 0.429 105,200
08/09/26 0.449 0.469 0.429 0.458 207,700
04/09/26 0.42 0.45 0.42 0.428 99,900
03/09/26 0.4366 0.4366 0.4318 0.4318 52,730
Quote Details
52wk Low:0.131
52wk High:3.97
Vol:29.6K
Avg Vol(3m):159.7M
1Y Chng:-96.20%
1M Chng:-75.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 706.26K