| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.82▲ | 2.81▲ | 2.72▼ | 3.06▼ |
| MA10 | 2.79▲ | 2.79▲ | 2.85▲ | 2.89▼ | 3.26▼ |
| MA20 | 3.06▼ | 3.07▼ | 3.10▼ | 3.14▼ | 3.45▼ |
| MA50 | 3.28▼ | 3.30▼ | 3.32▼ | 3.30▼ | 6.67▼ |
| MA100 | 3.43▼ | 3.35▼ | 3.33▼ | 3.47▼ | 148.75▼ |
| MA200 | 3.40▼ | 3.48▼ | 3.57▼ | 4.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.022▼ | -0.066▼ | 1.481▲ |
| RSI | 43.907▼ | 44.191▼ | 43.534▼ | 31.418▼ | 30.895▼ |
| STOCH | 36.482 | 36.482 | 22.569 | 16.975▼ | 36.179 |
| WILL %R | -60.377 | -60.377 | -73.913 | -98.310▼ | -98.573▼ |
| CCI | 5.385 | 5.495 | -23.803 | -142.618▼ | -256.502▼ |
| MA | $SOBR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SOBR Open Gap Down %5 | Set Alert |
| ▼ GAP | $SOBR Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOBR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SOBR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOBR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOBR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOBR Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 03:11 PM
South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) reports its third-quarter 2025 financial and operational results and provides ...
|
|
Saturday, November 08, 2025 02:29 PM
Sabre continues to strengthen global travel connectivity through a vast digital network linking suppliers and distribution partners. Its systems enable seamless data exchange among travel agencies, ...
|
|
Wednesday, November 05, 2025 01:41 PM
Sabre Corp (SABR) showcases robust distribution and payments growth while navigating the impacts of a government shutdown on its earnings outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.56 | 2.56 | 2.428 | 2.45 | 12,588 |
| 12/11/25 | 2.745 | 2.91 | 2.745 | 2.91 | 7,164 |
| 11/11/25 | 2.73 | 2.92 | 2.67 | 2.75 | 22,630 |
| 10/11/25 | 2.69 | 2.86 | 2.648 | 2.82 | 39,229 |
| 07/11/25 | 2.80 | 2.80 | 2.61 | 2.69 | 29,201 |
| 06/11/25 | 2.96 | 3.0279 | 2.82 | 2.83 | 13,898 |
| 05/11/25 | 3.02 | 3.04 | 2.90 | 2.96 | 8,090 |
| 04/11/25 | 3.11 | 3.141 | 3.00 | 3.09 | 5,082 |
| 03/11/25 | 3.206 | 3.206 | 3.02 | 3.1101 | 5,894 |
| 31/10/25 | 3.20 | 3.2503 | 3.11 | 3.24 | 11,235 |
|
|
||||
|
|
||||
|
|