Sobr Safe Inc (SOBR) Stock Price

0.7336 ▼ -0.0026 (-0.35%)
Open: 0.7141 Vol: 23.15K Day's range: 0.6804 - 0.75 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.72▲ 0.72▲ 0.72▲ 0.87▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.78▼ 1.08▼
MA20 0.80▼ 0.82▼ 0.82▼ 0.88▼ 0.88▼
MA50 0.87▼ 0.90▼ 0.90▼ 1.03▼ 1.92▼
MA100 0.91▼ 0.94▼ 1.00▼ 0.88▼ 18.07▼
MA200 0.98▼ 1.22▼ 1.18▼ 1.66▼ 641.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.008▼ -0.017▼ 0.181▲
RSI 38.466▼ 37.403▼ 37.953▼ 39.592▼ 37.045▼
STOCH 36.865     34.035     34.035     18.776▼ 21.051    
WILL %R -74.035     -76.967▼ -76.967▼ -80.427▼ -86.207▼
CCI -32.683     -51.621     -51.621     -77.254     -54.533    
Latest Filters Detected On SOBR
MA $SOBR Price Crossed Above MA(7) Set Alert
GAP $SOBR Open Gap Down %3 Set Alert
GAP $SOBR Open Gap Down %2 Set Alert
CDL $SOBR Harami Candlestick Pattern Detected Set Alert
Sobr Safe Inc News
SOBR historical stock data
date open high low close volume
01/07/26 0.7141 0.75 0.6804 0.7336 23,145
30/06/26 0.6901 0.74 0.69 0.7362 72,588
29/06/26 0.6845 0.7055 0.68 0.681 62,112
26/06/26 0.7203 0.7625 0.68 0.68 45,872
25/06/26 0.75 0.775 0.74 0.7502 23,389
24/06/26 0.8096 0.8248 0.6566 0.737 131,509
23/06/26 0.89 0.9328 0.745 0.8059 142,236
22/06/26 0.93 0.93 0.8703 0.90 19,382
18/06/26 0.9052 0.94 0.8964 0.90 59,737
17/06/26 0.8839 0.94 0.88 0.8867 36,798
Quote Details
52wk Low:0.475
52wk High:5.29
Vol:23.15K
Avg Vol(3m):136.1M
1Y Chng:-81.66%
1M Chng:-37.83%
Add to Watch List