Sobr Safe Inc (SOBR) Stock Price

1.14 ▼ -0.02 (-1.72%)
Open: 1.13 Vol: 299.22K Day's range: 1.09 - 1.17 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.13▼ 1.14▼ 1.17▼ 1.33▼
MA10 1.15▼ 1.16▼ 1.17▼ 1.23▼ 0.98▲
MA20 1.16▼ 1.18▼ 1.17▼ 1.37▼ 0.95▲
MA50 1.22▼ 1.22▼ 1.24▼ 0.93▲ 2.15▼
MA100 1.26▼ 1.45▼ 1.44▼ 1.00▲ 24.67▼
MA200 1.44▼ 1.34▼ 1.07▲ 1.89▼ 666.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.053▼ 0.315▲
RSI 38.744▼ 39.387▼ 39.568▼ 49.036▼ 40.716▼
STOCH 3.350▼ 8.905▼ 19.268▼ 19.853▼ 50.945    
WILL %R -88.235▼ -88.235▼ -93.103▼ -93.584▼ -64.530    
CCI -72.750     -86.212     -89.470     -90.421     46.379    
Latest Filters Detected On SOBR
GAP $SOBR Open Gap Down %2 Set Alert
CDL $SOBR Doji Candlestick Pattern Detected Set Alert
Sobr Safe Inc News
SOBR historical stock data
date open high low close volume
03/06/26 1.13 1.17 1.09 1.14 299,220
02/06/26 1.23 1.23 1.11 1.16 142,995
01/06/26 1.14 1.24 1.1301 1.19 110,526
29/05/26 1.14 1.2295 1.12 1.14 146,380
28/05/26 1.09 1.2999 1.09 1.24 203,445
27/05/26 1.18 1.19 1.1001 1.11 134,788
26/05/26 1.35 1.37 1.22 1.22 140,525
22/05/26 1.37 1.40 1.30 1.38 99,447
21/05/26 1.35 1.39 1.2003 1.38 205,813
20/05/26 1.21 1.40 1.19 1.39 175,918
Quote Details
52wk Low:0.475
52wk High:5.29
Vol:299.22K
Avg Vol(3m):139.8M
1Y Chng:-65.97%
1M Chng:+106.00%
Add to Watch List