| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 1.88▲ | 1.91▲ | 1.12▲ | 0.96▲ |
| MA10 | 2.07▼ | 1.90▲ | 1.73▲ | 0.93▲ | 1.07▲ |
| MA20 | 1.92▲ | 1.67▲ | 1.41▲ | 0.86▲ | 0.93▲ |
| MA50 | 1.83▲ | 1.23▲ | 1.03▲ | 1.09▲ | 1.81▲ |
| MA100 | 1.74▲ | 1.05▲ | 0.98▲ | 0.89▲ | 15.48▼ |
| MA200 | 1.42▲ | 1.08▲ | 1.21▲ | 1.55▲ | 630.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | 0.071▲ | 0.119▲ | 0.222▲ |
| RSI | 60.007▲ | 63.236▲ | 65.782▲ | 75.113▲ | 55.784▲ |
| STOCH | 69.637 | 37.517 | 58.179 | 46.777 | 23.543 |
| WILL %R | -34.694 | -37.671 | -33.674 | -24.659▲ | -24.659▲ |
| CCI | 29.138 | 61.021 | 85.611 | 325.205▲ | 141.949▲ |
| ▲ RSI | $SOBR RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $SOBR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SOBR Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $SOBR Open Gap Up %5 | Set Alert |
| ▲ GAP | $SOBR Open Gap Up %3 | Set Alert |
| ▲ GAP | $SOBR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SOBR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SOBR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SOBR Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 15, 2026 01:05 PM
The Company Strengthens Balance Sheet to Support Proposed Merger, Takes Strides to Regaining Nasdaq Listing Compliance DENVER, CO / ACCESS Newswire / July 15, 2026 / SOBR Safe, Inc. (Nasdaq:SOBR) ...
|
|
Monday, March 30, 2026 09:36 PM
South Bow Corporation (NYSE:SOBO) ranks among the recent spin-off companies that hedge funds are piling into. On March 9, Wolfe Research boosted South Bow Corporation (NYSE:SOBO)’s price target to $27 ...
|
|
Thursday, December 04, 2025 02:08 PM
South Bow Corporation (NYSE:SOBO) is one of the Best Up and Coming Canadian Stocks to Buy. Wall Street has a cautious outlook on South Bow Corporation (NYSE:SOBO) since the company posted mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 1.68 | 2.63 | 1.55 | 2.07 | 164,911,634 |
| 14/07/26 | 1.29 | 1.45 | 0.93 | 1.17 | 18,417,157 |
| 13/07/26 | 0.532 | 1.57 | 0.4902 | 1.20 | 259,655,097 |
| 10/07/26 | 0.745 | 0.7749 | 0.359 | 0.4336 | 1,113,707 |
| 09/07/26 | 0.7499 | 0.7499 | 0.72 | 0.736 | 19,409 |
| 08/07/26 | 0.789 | 0.85 | 0.71 | 0.7348 | 59,606 |
| 07/07/26 | 0.71 | 0.8827 | 0.70 | 0.7822 | 180,142 |
| 06/07/26 | 0.7243 | 0.7389 | 0.6828 | 0.7142 | 40,247 |
| 02/07/26 | 0.7288 | 0.7646 | 0.6986 | 0.7243 | 15,306 |
| 01/07/26 | 0.7141 | 0.75 | 0.6804 | 0.7336 | 23,145 |
|
|
||||
|
|
||||
|
|