| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.54▼ | 3.54▼ | 3.52▼ | 3.23▼ |
| MA10 | 3.53▼ | 3.54▼ | 3.56▼ | 3.47▼ | 3.48▼ |
| MA20 | 3.57▼ | 3.64▼ | 3.64▼ | 3.29▼ | 5.55▼ |
| MA50 | 3.63▼ | 3.53▼ | 3.44▲ | 3.58▼ | 50.44▼ |
| MA100 | 3.44▲ | 3.31▲ | 3.30▲ | 5.65▼ | 399.26▼ |
| MA200 | 3.27▲ | 3.59▼ | 3.90▼ | 32.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | -0.037▼ | 0.052▲ | 6.275▲ |
| RSI | 41.518▼ | 43.679▼ | 45.954▼ | 42.408▼ | 28.489▼ |
| STOCH | 15.385▼ | 25.583 | 18.072▼ | 68.566 | 15.505▼ |
| WILL %R | -76.923▼ | -88.235▼ | -91.429▼ | -67.368 | -86.313▼ |
| CCI | -35.575 | -67.550 | -77.502 | -56.198 | -52.782 |
|
Sunday, June 15, 2025 02:43 AM
Sabre Corporation (NASDAQ:SABR) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Sabre Corporation (NASDAQ:SABR) announced signing a 5-year renewal agreement with ...
|
|
Thursday, June 05, 2025 04:59 PM
DENVER, CO / ACCESS Newswire / May 22, 2025 / SOBR Safe, Inc. (Nasdaq:SOBR) ("SOBRsafe" or the "Company"), the leader in next-generation alcohol monitoring and detection technology, is reporting ...
|
|
Thursday, June 05, 2025 02:36 PM
One of Australia’s biggest hotel chains, Golden Chain, has teamed up with Sabre Corporation (NASDAQ:SABR) to offer digital gift card features that will boost sales and improve sustainability. Golden ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.33 | 3.34 | 3.05 | 3.19 | 14,842 |
| 12/06/25 | 3.60 | 3.6488 | 3.4001 | 3.45 | 15,339 |
| 11/06/25 | 3.52 | 3.574 | 3.44 | 3.52 | 18,377 |
| 10/06/25 | 3.80 | 3.80 | 3.655 | 3.655 | 20,564 |
| 09/06/25 | 3.69 | 3.83 | 3.5508 | 3.77 | 53,944 |
| 06/06/25 | 3.60 | 3.68 | 3.475 | 3.67 | 29,339 |
| 05/06/25 | 3.34 | 3.59 | 3.315 | 3.56 | 51,898 |
| 04/06/25 | 3.32 | 3.64 | 3.29 | 3.38 | 98,576 |
| 03/06/25 | 3.13 | 3.33 | 3.1163 | 3.33 | 32,097 |
| 02/06/25 | 3.03 | 3.37 | 3.005 | 3.14 | 91,742 |
|
|
||||
|
|
||||
|
|