| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.36▲ | 3.43▼ | 3.40▼ | 4.00▼ |
| MA10 | 3.40▼ | 3.40▼ | 3.37▲ | 3.41▼ | 5.17▼ |
| MA20 | 3.31▲ | 3.29▲ | 3.42▼ | 4.01▼ | 7.64▼ |
| MA50 | 3.70▼ | 3.94▼ | 4.26▼ | 5.68▼ | 80.85▼ |
| MA100 | 4.15▼ | 4.60▼ | 4.51▼ | 10.66▼ | 510.93▼ |
| MA200 | 4.80▼ | 4.85▼ | 5.26▼ | 55.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.055▲ | 0.065▲ | 0.052▲ | 8.102▲ |
| RSI | 46.503▼ | 43.555▼ | 42.618▼ | 35.279▼ | 28.081▼ |
| STOCH | 31.125 | 32.298 | 59.858 | 28.286 | 13.930▼ |
| WILL %R | -60.870 | -60.870 | -43.077 | -85.540▼ | -92.070▼ |
| CCI | 15.099 | 18.770 | 50.000 | -56.464 | -102.804▼ |
|
Wednesday, April 30, 2025 05:59 AM
Sabre Corporation (NASDAQ: SABR), a leading global travel technology company, today announced a multi-year partnership with Gray Dawes Group, one of the industry's largest independent travel ...
|
|
Tuesday, April 29, 2025 08:47 AM
We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Sabre Corporation (NASDAQ:SABR) stands against other ...
|
|
Monday, April 28, 2025 05:00 PM
Following the U.S. Surgeon General's warning about the link between alcohol and cancer, SOBRsafe (NASDAQ: SOBR) reveals key insights into the relationship between middle-aged women and alcohol.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 3.30 | 3.45 | 3.15 | 3.345 | 71,438 |
| 29/04/25 | 3.38 | 3.38 | 3.24 | 3.32 | 26,148 |
| 28/04/25 | 3.60 | 3.8199 | 3.2806 | 3.32 | 62,031 |
| 25/04/25 | 3.38 | 3.70 | 3.16 | 3.60 | 92,800 |
| 24/04/25 | 3.2501 | 3.44 | 3.20 | 3.39 | 33,923 |
| 23/04/25 | 3.30 | 3.40 | 2.93 | 3.25 | 58,711 |
| 22/04/25 | 3.15 | 3.36 | 3.00 | 3.30 | 137,407 |
| 21/04/25 | 3.43 | 3.5541 | 3.00 | 3.19 | 88,619 |
| 17/04/25 | 3.84 | 3.85 | 3.33 | 3.56 | 77,043 |
| 16/04/25 | 4.24 | 4.275 | 3.735 | 3.84 | 55,510 |
|
|
||||
|
|
||||
|
|