| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.56▲ | 0.56▲ | 0.62▼ | 0.62▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.58▼ | 0.67▼ | 0.78▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.59▼ | 0.80▼ | 0.85▼ |
| MA50 | 0.61▼ | 0.63▼ | 0.67▼ | 0.93▼ | 1.67▼ |
| MA100 | 0.67▼ | 0.96▼ | 0.85▼ | 0.88▼ | 13.09▼ |
| MA200 | 1.13▼ | 0.92▼ | 0.96▼ | 1.41▼ | 607.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.007▲ | -0.031▼ | 0.113▲ |
| RSI | 46.428▼ | 45.182▼ | 44.290▼ | 44.780▼ | 37.915▼ |
| STOCH | 36.832 | 23.926 | 23.926 | 7.194▼ | 9.299▼ |
| WILL %R | -53.488 | -53.488 | -53.488 | -89.956▼ | -89.956▼ |
| CCI | -20.768 | -17.573 | -17.573 | -57.643 | -97.637 |
|
Friday, July 17, 2026 08:40 AM
Company Improves Balance Sheet With Additional Capital to Support Proposed Merger DENVER, CO / ACCESS Newswire / July 17, 2026 / SOBR Safe, Inc. (Nasdaq:SOBR) ("SOBRsafe" or the "Company"), the leader ...
|
|
Wednesday, July 15, 2026 01:05 PM
Company Improves Balance Sheet With Additional Capital to Support Proposed Merger DENVER, CO / ACCESS Newswire / July 17, ... · ACCESS Newswire · SOBR Safe, Inc. SOBR Safe, Inc. DENVER, CO / ACCESS ...
|
|
Monday, March 30, 2026 09:36 PM
South Bow Corporation (NYSE:SOBO) ranks among the recent spin-off companies that hedge funds are piling into. On March 9, Wolfe Research boosted South Bow Corporation (NYSE:SOBO)’s price target to $27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 0.5875 | 0.5875 | 0.545 | 0.5871 | 243,127 |
| 28/07/26 | 0.5927 | 0.6081 | 0.5436 | 0.6075 | 324,480 |
| 27/07/26 | 0.607 | 0.6199 | 0.5719 | 0.609 | 327,528 |
| 24/07/26 | 0.631 | 0.6387 | 0.573 | 0.5954 | 370,159 |
| 23/07/26 | 0.56 | 0.70 | 0.55 | 0.6812 | 988,144 |
| 22/07/26 | 0.6566 | 0.6788 | 0.5634 | 0.5775 | 1,054,486 |
| 21/07/26 | 0.58 | 0.71 | 0.57 | 0.679 | 2,506,104 |
| 20/07/26 | 0.72 | 0.72 | 0.5876 | 0.6122 | 1,428,501 |
| 17/07/26 | 0.9001 | 0.9102 | 0.73 | 0.7693 | 4,776,181 |
| 16/07/26 | 1.06 | 1.37 | 0.96 | 1.00 | 11,740,769 |
|
|
||||
|
|
||||
|
|