| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.08▼ | 2.94▼ | 3.34▼ |
| MA10 | 3.24▼ | 3.29▼ | 3.27▼ | 3.16▼ | 3.33▼ |
| MA20 | 3.26▼ | 3.27▼ | 3.27▼ | 3.31▼ | 3.47▼ |
| MA50 | 3.43▼ | 3.42▼ | 3.40▼ | 3.35▼ | 7.68▼ |
| MA100 | 3.48▼ | 3.39▼ | 3.36▼ | 3.48▼ | 154.23▼ |
| MA200 | 3.43▼ | 3.54▼ | 3.64▼ | 4.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.050▼ | -0.052▼ | -0.076▼ | 1.639▲ |
| RSI | 28.560▼ | 30.395▼ | 32.277▼ | 30.595▼ | 31.416▼ |
| STOCH | 1.163▼ | 11.579▼ | 13.932▼ | 10.653▼ | 41.339 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.857▼ | -94.118▼ |
| CCI | -233.286▼ | -225.370▼ | -226.282▼ | -177.636▼ | -296.816▼ |
|
Saturday, November 08, 2025 02:29 PM
Sabre continues to strengthen global travel connectivity through a vast digital network linking suppliers and distribution partners. Its systems enable seamless data exchange among travel agencies, ...
|
|
Wednesday, November 05, 2025 01:41 PM
Sabre Corp (SABR) showcases robust distribution and payments growth while navigating the impacts of a government shutdown on its earnings outlook.
|
|
Wednesday, November 05, 2025 05:36 AM
Travel technology company Sabre (NASDAQ:SABR) announced in Q3 CY2025, with sales up 3.5% year on year to $715.2 million. On the other hand, next quarter’s revenue guidance of $644.9 million was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.80 | 2.80 | 2.61 | 2.69 | 29,201 |
| 06/11/25 | 2.96 | 3.0279 | 2.82 | 2.83 | 13,898 |
| 05/11/25 | 3.02 | 3.04 | 2.90 | 2.96 | 8,090 |
| 04/11/25 | 3.11 | 3.141 | 3.00 | 3.09 | 5,082 |
| 03/11/25 | 3.206 | 3.206 | 3.02 | 3.1101 | 5,894 |
| 31/10/25 | 3.20 | 3.2503 | 3.11 | 3.24 | 11,235 |
| 30/10/25 | 3.3519 | 3.3525 | 3.20 | 3.28 | 9,730 |
| 29/10/25 | 3.40 | 3.4899 | 3.37 | 3.42 | 8,810 |
| 28/10/25 | 3.51 | 3.568 | 3.4308 | 3.52 | 7,601 |
| 27/10/25 | 3.60 | 3.73 | 3.38 | 3.47 | 61,385 |
|
|
||||
|
|
||||
|
|