| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.58▼ | 0.58▼ | 0.57▼ | 0.61▼ |
| MA10 | 0.58▼ | 0.59▼ | 0.59▼ | 0.56▼ | 0.68▼ |
| MA20 | 0.59▼ | 0.57▼ | 0.57▼ | 0.62▼ | 0.82▼ |
| MA50 | 0.57▼ | 0.55▲ | 0.56▲ | 0.79▼ | 1.56▼ |
| MA100 | 0.56▲ | 0.58▼ | 0.70▼ | 0.86▼ | 10.82▼ |
| MA200 | 0.65▼ | 0.82▼ | 0.82▼ | 1.26▼ | 577.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.001▼ | 0.006▲ | 0.097▲ |
| RSI | 45.602▼ | 47.538▼ | 48.081▼ | 44.738▼ | 37.963▼ |
| STOCH | 28.474 | 28.467 | 35.794 | 54.023 | 9.697▼ |
| WILL %R | -90.467▼ | -91.449▼ | -50.000 | -58.544 | -91.259▼ |
| CCI | -105.845▼ | -143.497▼ | -74.069 | -17.715 | -78.448 |
|
Friday, August 07, 2026 02:31 PM
What Happened? Shares of travel technology company Sabre (NASDAQ:SABR) fell 7.8% in the afternoon session after mixed second-quarter results in which a wider-than-expected loss overshadowed a revenue ...
|
|
Friday, August 07, 2026 10:24 AM
Sabre (NASDAQ:SABR) delivered a closely watched quarterly update this week, spotlighting its AI-native travel retailing push as smallcap stocks draw renewed attention.
|
|
Thursday, August 06, 2026 05:09 AM
Travel technology company Sabre (NASDAQ:SABR) in Q2 CY2026, with sales up 3.6% year on year to $712 million. Its non-GAAP loss of $0.17 per share was significantly below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.58 | 0.587 | 0.54 | 0.5575 | 204,540 |
| 11/08/26 | 0.5831 | 0.6089 | 0.5603 | 0.5979 | 251,015 |
| 10/08/26 | 0.5875 | 0.608 | 0.5575 | 0.5896 | 420,355 |
| 07/08/26 | 0.5577 | 0.62 | 0.5402 | 0.579 | 1,096,352 |
| 06/08/26 | 0.5228 | 0.5392 | 0.51 | 0.5312 | 961,177 |
| 05/08/26 | 0.5635 | 0.5635 | 0.5282 | 0.539 | 216,326 |
| 04/08/26 | 0.5526 | 0.575 | 0.5331 | 0.5588 | 262,781 |
| 03/08/26 | 0.525 | 0.572 | 0.503 | 0.5565 | 400,454 |
| 31/07/26 | 0.549 | 0.556 | 0.50 | 0.53 | 653,890 |
| 30/07/26 | 0.5664 | 0.5784 | 0.55 | 0.5602 | 447,609 |
|
|
||||
|
|
||||
|
|