| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.42▼ | 1.44▼ | 1.41▼ | 1.73▼ |
| MA10 | 1.42▼ | 1.44▼ | 1.45▼ | 1.66▼ | 2.39▼ |
| MA20 | 1.43▼ | 1.53▼ | 1.58▼ | 1.63▼ | 2.89▼ |
| MA50 | 1.61▼ | 1.76▼ | 1.74▼ | 2.51▼ | 4.47▼ |
| MA100 | 1.79▼ | 2.07▼ | 2.32▼ | 2.96▼ | 124.72▼ |
| MA200 | 2.27▼ | 2.73▼ | 2.84▼ | 3.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.003▲ | -0.003▼ | 0.009▲ | 0.896▲ |
| RSI | 22.312▼ | 25.788▼ | 26.214▼ | 29.575▼ | 29.572▼ |
| STOCH | 58.333 | 13.810▼ | 8.640▼ | 11.056▼ | 11.474▼ |
| WILL %R | -50.000 | -91.304▼ | -97.015▼ | -100.000▼ | -97.778▼ |
| CCI | -33.816 | -117.206▼ | -88.840 | -90.807 | -119.284▼ |
|
Thursday, December 11, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sabre (NASDAQ:SABR) and the ...
|
|
Monday, December 08, 2025 08:52 PM
Sabre Corporation (NASDAQ:SABR) is one of the 15 Best Technology Penny Stocks to Buy. On November 20, Sabre Corporation (NASDAQ:SABR) reported that it is launching SabreMosaic Concierge IQ.
|
|
Monday, December 08, 2025 12:06 PM
Shares of travel technology company Sabre (NASDAQ:SABR) fell 7.6% in the afternoon session after the company's recent downward revision of its full-year financial forecast continued to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.41 | 1.42 | 1.33 | 1.33 | 16,200 |
| 18/12/25 | 1.42 | 1.45 | 1.38 | 1.38 | 14,900 |
| 17/12/25 | 1.455 | 1.48 | 1.41 | 1.41 | 17,800 |
| 16/12/25 | 1.40 | 1.49 | 1.40 | 1.44 | 19,100 |
| 15/12/25 | 1.75 | 1.756 | 1.478 | 1.50 | 33,100 |
| 12/12/25 | 1.83 | 1.843 | 1.701 | 1.80 | 9,864 |
| 11/12/25 | 1.83 | 1.90 | 1.73 | 1.86 | 57,800 |
| 10/12/25 | 1.84 | 1.963 | 1.79 | 1.90 | 18,600 |
| 09/12/25 | 1.99 | 2.0299 | 1.93 | 1.96 | 16,836 |
| 08/12/25 | 2.02 | 2.12 | 1.948 | 2.03 | 101,387 |
|
|
||||
|
|
||||
|
|