| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.48▲ | 1.64▼ | 2.37▼ |
| MA10 | 1.54▲ | 1.59▼ | 1.72▼ | 1.99▼ | 2.93▼ |
| MA20 | 1.69▼ | 2.04▼ | 2.24▼ | 2.51▼ | 3.24▼ |
| MA50 | 2.44▼ | 2.75▼ | 2.95▼ | 3.07▼ | 5.02▼ |
| MA100 | 3.01▼ | 3.12▼ | 3.16▼ | 3.38▼ | 138.15▼ |
| MA200 | 3.20▼ | 3.29▼ | 3.44▼ | 4.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.008▼ | -0.065▼ | -0.113▼ | 1.167▲ |
| RSI | 31.696▼ | 27.686▼ | 27.470▼ | 25.280▼ | 28.900▼ |
| STOCH | 27.345 | 19.437▼ | 8.070▼ | 9.579▼ | 18.101▼ |
| WILL %R | -60.000 | -77.381▼ | -87.417▼ | -84.072▼ | -89.630▼ |
| CCI | -14.580 | -43.802 | -62.777 | -105.403▼ | -215.652▼ |
| BBANDS | $SOBR Bollinger Bands Expanding | Set Alert |
|
Thursday, November 13, 2025 03:11 PM
South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) reports its third-quarter 2025 financial and operational results and provides ...
|
|
Wednesday, November 12, 2025 12:56 PM
DENVER, COLORADO / ACCESS Newswire / / SOBR Safe, Inc. (Nasdaq:SOBR) ("SOBRsafe" or the "Company"), the leader in next-generation alcohol monitoring and detection technology, is reporting financial ...
|
|
Saturday, November 08, 2025 02:29 PM
Sabre continues to strengthen global travel connectivity through a vast digital network linking suppliers and distribution partners. Its systems enable seamless data exchange among travel agencies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.43 | 1.63 | 1.43 | 1.55 | 26,203 |
| 25/11/25 | 1.41 | 1.47 | 1.41 | 1.43 | 37,258 |
| 24/11/25 | 1.93 | 1.96 | 1.27 | 1.41 | 141,990 |
| 21/11/25 | 1.92 | 1.9686 | 1.8801 | 1.93 | 9,479 |
| 20/11/25 | 2.02 | 2.08 | 1.8025 | 1.86 | 16,840 |
| 19/11/25 | 2.08 | 2.1542 | 2.00 | 2.01 | 18,666 |
| 18/11/25 | 2.2498 | 2.2498 | 2.06 | 2.14 | 9,619 |
| 17/11/25 | 2.37 | 2.45 | 2.23 | 2.24 | 9,374 |
| 14/11/25 | 2.56 | 2.56 | 2.428 | 2.45 | 12,588 |
| 12/11/25 | 2.745 | 2.91 | 2.745 | 2.91 | 7,164 |
|
|
||||
|
|
||||
|
|