| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.85▼ | 1.85▼ | 1.93▼ | 1.94▼ |
| MA10 | 1.88▼ | 1.90▼ | 1.90▼ | 1.72▲ | 2.64▼ |
| MA20 | 1.92▼ | 1.95▼ | 1.95▼ | 1.86▼ | 3.01▼ |
| MA50 | 1.97▼ | 1.84▼ | 2.00▼ | 2.73▼ | 4.66▼ |
| MA100 | 1.92▼ | 2.57▼ | 2.72▼ | 3.13▼ | 128.98▼ |
| MA200 | 2.69▼ | 2.97▼ | 3.09▼ | 3.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.007▼ | 0.078▲ | 0.994▲ |
| RSI | 32.237▼ | 37.425▼ | 38.115▼ | 39.100▼ | 30.733▼ |
| STOCH | 15.772▼ | 8.794▼ | 8.794▼ | 63.578 | 11.850▼ |
| WILL %R | -87.234▼ | -88.000▼ | -88.000▼ | -44.178 | -81.481▼ |
| CCI | -167.256▼ | -197.654▼ | -197.654▼ | 29.762 | -105.893▼ |
|
Monday, December 08, 2025 09:15 PM
Sabre Corporation (NASDAQ:SABR) is one of the 15 Best Technology Penny Stocks to Buy. On November 20, Sabre Corporation (NASDAQ:SABR) reported that it is launching SabreMosaic Concierge IQ. This is an ...
|
|
Monday, December 08, 2025 11:21 AM
What Happened? Shares of travel technology company Sabre (NASDAQ:SABR) fell 7.6% in the afternoon session after the company's recent downward revision of its full-year financial forecast continued to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 1.81 | 1.81 | 1.74 | 1.77 | 45,946 |
| 10/12/25 | 1.84 | 1.963 | 1.79 | 1.90 | 18,600 |
| 09/12/25 | 1.99 | 2.0299 | 1.93 | 1.96 | 16,836 |
| 08/12/25 | 2.02 | 2.12 | 1.948 | 2.03 | 101,387 |
| 05/12/25 | 1.52 | 2.1657 | 1.52 | 2.00 | 765,401 |
| 04/12/25 | 1.50 | 1.53 | 1.50 | 1.52 | 9,880 |
| 03/12/25 | 1.44 | 1.50 | 1.43 | 1.49 | 11,644 |
| 02/12/25 | 1.49 | 1.51 | 1.49 | 1.51 | 4,497 |
| 01/12/25 | 1.58 | 1.5948 | 1.463 | 1.49 | 26,870 |
| 28/11/25 | 1.6059 | 1.6402 | 1.56 | 1.57 | 3,700 |
|
|
||||
|
|
||||
|
|