| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.33▲ | 3.33▲ | 3.39▲ | 3.49▲ |
| MA10 | 3.28▲ | 3.28▲ | 3.31▲ | 3.45▲ | 3.42▲ |
| MA20 | 3.34▲ | 3.35▲ | 3.40▲ | 3.46▲ | 3.49▲ |
| MA50 | 3.53▲ | 3.44▲ | 3.44▲ | 3.40▲ | 9.27▼ |
| MA100 | 3.50▲ | 3.39▲ | 3.38▲ | 3.51▲ | 167.82▼ |
| MA200 | 3.43▲ | 3.58▲ | 3.69▼ | 4.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.026▲ | 0.014▲ | -0.010▼ | 1.959▲ |
| RSI | 60.725▲ | 59.910▲ | 58.054▲ | 53.756▲ | 33.273▼ |
| STOCH | 52.593 | 52.593 | 52.328 | 36.850 | 45.779 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.977 | -61.467 |
| CCI | 250.438▲ | 261.576▲ | 264.123▲ | 31.088 | -10.525 |
|
Sunday, October 26, 2025 03:43 AM
Sabre Corporation (NASDAQ:SABR) is one of the best NASDAQ stocks under $5 to buy now. On October 14, Sabre Corporation announced the launch of SabreMosaic Continuous Revenue Optimizer/CRO. CRO is an ...
|
|
Thursday, October 16, 2025 05:18 PM
South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) will release its third-quarter 2025 financial and operational results after ...
|
|
Monday, October 13, 2025 06:28 AM
The solution was developed in partnership with Chargebacks911, which will operate as the dispute resolution engine. The platform streamlines what is typically a fragmented process into a single ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.287 | 3.73 | 3.20 | 3.57 | 69,500 |
| 23/10/25 | 3.115 | 3.345 | 3.10 | 3.345 | 27,142 |
| 22/10/25 | 3.33 | 3.35 | 3.20 | 3.25 | 19,777 |
| 21/10/25 | 3.3754 | 3.41 | 3.2553 | 3.36 | 4,498 |
| 20/10/25 | 3.25 | 3.465 | 3.2116 | 3.45 | 29,685 |
| 17/10/25 | 3.39 | 3.4099 | 3.27 | 3.33 | 9,044 |
| 16/10/25 | 3.72 | 3.73 | 3.435 | 3.49 | 25,199 |
| 15/10/25 | 3.4109 | 3.75 | 3.40 | 3.63 | 39,239 |
| 14/10/25 | 3.46 | 3.63 | 3.28 | 3.39 | 52,274 |
| 13/10/25 | 3.4612 | 3.80 | 3.33 | 3.69 | 923,680 |
|
|
||||
|
|
||||
|
|