| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.01▲ | 1.02▲ | 1.22▼ | 1.50▼ |
| MA10 | 1.01▲ | 1.02▲ | 1.17▼ | 1.42▼ | 1.69▼ |
| MA20 | 1.01▲ | 1.19▼ | 1.22▼ | 1.68▼ | 2.31▼ |
| MA50 | 1.12▼ | 1.22▼ | 1.31▼ | 1.72▼ | 3.34▼ |
| MA100 | 1.24▼ | 1.46▼ | 1.62▼ | 2.48▼ | 76.71▼ |
| MA200 | 1.29▼ | 1.75▼ | 1.81▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.018▼ | -0.027▼ | -0.067▼ | 0.560▲ |
| RSI | 41.436▼ | 29.484▼ | 30.472▼ | 32.390▼ | 31.179▼ |
| STOCH | 66.667 | 9.228▼ | 2.885▼ | 8.435▼ | 22.572 |
| WILL %R | 0.000▲ | -95.447▼ | -95.788▼ | -98.354▼ | -99.091▼ |
| CCI | 135.992▲ | -46.305 | -82.489 | -111.460▼ | -143.638▼ |
| ▼ GAP | $SOBR Open Gap Down %5 | Set Alert |
| ▼ GAP | $SOBR Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOBR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SOBR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOBR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOBR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOBR Price Breaks 10 Days Low | Set Alert |
| CDL | $SOBR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 12:22 AM
Sabre Corporation (NASDAQ:SABR) is one of the undervalued technology penny stocks to buy now. Sabre Corporation (NASDAQ:SABR) and Biztrip AI announced a strategic partnership on January 14 to develop ...
|
|
Monday, December 08, 2025 08:55 PM
Sabre Corporation (NASDAQ:SABR) is one of the 15 Best Technology Penny Stocks to Buy. On November 20, Sabre Corporation (NASDAQ:SABR) reported that it is launching SabreMosaic Concierge IQ. This is an ...
|
|
Monday, December 08, 2025 01:42 AM
Sabre Corporation (NASDAQ:SABR) is one of the best technology penny stocks to buy. On November 20, Sabre Corporation (NASDAQ:SABR) reported that it is launching SabreMosaic Concierge IQ. This is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.21 | 1.21 | 1.005 | 1.025 | 544,339 |
| 02/02/26 | 1.24 | 1.4798 | 1.24 | 1.33 | 541,554 |
| 30/01/26 | 1.17 | 1.315 | 1.13 | 1.29 | 210,500 |
| 29/01/26 | 1.24 | 1.25 | 1.18 | 1.19 | 108,900 |
| 28/01/26 | 1.30 | 1.306 | 1.21 | 1.27 | 129,300 |
| 27/01/26 | 1.40 | 1.415 | 1.23 | 1.31 | 255,100 |
| 26/01/26 | 1.51 | 1.57 | 1.37 | 1.43 | 184,900 |
| 23/01/26 | 1.69 | 1.71 | 1.48 | 1.51 | 235,000 |
| 22/01/26 | 1.92 | 2.17 | 1.58 | 1.68 | 963,300 |
| 21/01/26 | 2.00 | 2.16 | 1.94 | 2.13 | 383,100 |
|
|
||||
|
|
||||
|
|