Sobr Safe Inc (SOBR) Stock Price

0.85 ▼ -0.1321 (-13.45%)
Open: 0.86 Vol: 4.52M Day's range: 0.8269 - 0.9979 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.84▲ 0.84▼ 0.69▲ 0.70▲
MA10 0.83▲ 0.85▼ 0.91▼ 0.62▲ 0.72▲
MA20 0.83▲ 0.91▼ 0.82▲ 0.61▲ 1.06▼
MA50 0.85▼ 0.75▲ 0.68▲ 0.70▲ 2.29▼
MA100 0.92▼ 0.67▲ 0.67▲ 1.11▼ 32.27▼
MA200 0.84▲ 0.73▲ 0.74▲ 2.15▼ 688.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.017▼ 0.042▲ 0.316▲
RSI 49.658▼ 48.530▼ 54.705▲ 60.605▲ 36.008▼
STOCH 24.054     6.005▼ 2.877▼ 32.356     27.424    
WILL %R 0.000▲ -96.076▼ -97.314▼ -53.947     -62.679    
CCI 208.695▲ -75.045     -83.829     143.413▲ 67.476    
Latest Filters Detected On SOBR
▼ RSI $SOBR RSI(14) Crossed Below 70 Set Alert
▲ MACD $SOBR MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $SOBR Open Gap Down %5 Set Alert
▼ GAP $SOBR Open Gap Down %3 Set Alert
▼ GAP $SOBR Open Gap Down %2 Set Alert
Sobr Safe Inc News
SOBR Safe, Inc. (Nasdaq: SOBR) Soars on AI Green Energy Deal
Friday, May 01, 2026 09:30 AM
AI powered distributed hydrogen and clean electricity systems drive strong momentum in renewable energy markets.
Goldman Sachs initiates coverage of South Bow (SOBO) with sell recommendation
Monday, April 20, 2026 05:05 PM
Fintel reports that on April 20, 2026, Goldman Sachs initiated coverage of South Bow (NYSE:SOBO) with a Sell recommendation. Analyst Price Forecast Suggests 0.30% Downside As of April 16, 2026, the ...
South Bow (SOBO) Gains on Keystone Pipeline Revival
Monday, March 30, 2026 09:36 PM
South Bow Corporation (NYSE:SOBO) ranks among the recent spin-off companies that hedge funds are piling into. On March 9, Wolfe Research boosted South Bow Corporation (NYSE:SOBO)’s price target to $27 ...
SOBR historical stock data
date open high low close volume
04/05/26 0.86 0.9979 0.8269 0.85 4,521,730
01/05/26 0.90 1.26 0.90 0.9821 249,022,236
30/04/26 0.5482 0.5482 0.5042 0.546 2,855,969
29/04/26 0.5294 0.5499 0.5151 0.5349 25,535
28/04/26 0.537 0.5599 0.5227 0.54 44,499
27/04/26 0.5331 0.5537 0.5251 0.5471 60,154
24/04/26 0.5455 0.5498 0.522 0.5397 68,014
23/04/26 0.5383 0.549 0.5151 0.5466 128,001
22/04/26 0.55 0.56 0.50 0.5534 229,831
21/04/26 0.5537 0.5746 0.5351 0.5585 415,413
Quote Details
52wk Low:0.475
52wk High:5.29
Vol:4.52M
Avg Vol(3m):90.4M
1Y Chng:-72.76%
1M Chng:+1.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.03M