| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.52▼ | 0.53▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | 0.53▼ | 0.59▼ |
| MA20 | 0.52▼ | 0.53▼ | 0.54▼ | 0.55▼ | 0.82▼ |
| MA50 | 0.56▼ | 0.55▼ | 0.55▼ | 0.70▼ | 1.45▼ |
| MA100 | 0.55▼ | 0.56▼ | 0.57▼ | 0.84▼ | 8.95▼ |
| MA200 | 0.60▼ | 0.78▼ | 0.78▼ | 1.12▼ | 541.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | 0.005▲ | 0.085▲ |
| RSI | 31.762▼ | 33.822▼ | 33.489▼ | 41.758▼ | 37.054▼ |
| STOCH | 1.796▼ | 1.796▼ | 1.796▼ | 17.221▼ | 8.180▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.720▼ | -94.157▼ |
| CCI | -104.212▼ | -120.393▼ | -121.424▼ | -131.977▼ | -81.318 |
|
Thursday, August 06, 2026 05:44 PM
Travel technology company Sabre (NASDAQ:SABR) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 3.6% year on year to $712 million. Its non-GAAP loss of $0.17 per share was ...
|
|
Thursday, August 06, 2026 04:12 PM
Sabre Corp (NASDAQ:SABR) delivered Q2 2026 results ahead of expectations, with revenue growing 4% year-over-year and normalized adjusted EBITDA up 19% to $151 million, exceeding guidance. The company ...
|
|
Tuesday, August 04, 2026 08:05 PM
Travel technology company Sabre (NASDAQ:SABR) will be reporting results this Thursday morning. Here’s what you need to know. Sabre beat analysts’ revenue expectations last quarter, reporting revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 0.4951 | 0.5049 | 0.477 | 0.4917 | 172,669 |
| 25/08/26 | 0.511 | 0.5199 | 0.4901 | 0.5012 | 141,925 |
| 24/08/26 | 0.5094 | 0.5096 | 0.5094 | 0.5094 | 43,889 |
| 21/08/26 | 0.55 | 0.55 | 0.518 | 0.521 | 140,991 |
| 20/08/26 | 0.53 | 0.5574 | 0.5111 | 0.554 | 195,344 |
| 19/08/26 | 0.5119 | 0.5414 | 0.5119 | 0.5393 | 481,714 |
| 18/08/26 | 0.52 | 0.5413 | 0.51 | 0.5277 | 149,479 |
| 17/08/26 | 0.5474 | 0.5589 | 0.5221 | 0.5333 | 255,427 |
| 14/08/26 | 0.58 | 0.6054 | 0.55 | 0.5515 | 294,849 |
| 13/08/26 | 0.58 | 0.59 | 0.5604 | 0.5803 | 121,083 |
|
|
||||
|
|
||||
|
|