Sobr Safe Inc (SOBR) Stock Price

2.01 ▼ -0.13 (-6.07%)
Open: 2.08 Vol: 18.67K Day's range: 2.00 - 2.1542 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.36▼ 2.46▼ 2.35▼ 2.79▼
MA10 2.57▼ 2.57▼ 2.63▼ 2.58▼ 3.12▼
MA20 2.81▼ 2.82▼ 2.95▼ 2.95▼ 3.40▼
MA50 3.17▼ 3.19▼ 3.24▼ 3.24▼ 5.70▼
MA100 3.39▼ 3.31▼ 3.29▼ 3.45▼ 143.10▼
MA200 3.37▼ 3.44▼ 3.54▼ 4.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.071▼ -0.081▼ -0.105▼ 1.323▲
RSI 24.618▼ 25.406▼ 26.936▼ 24.995▼ 29.917▼
STOCH 21.078     21.078     17.829▼ 13.128▼ 21.293    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.261▼ -99.492▼
CCI -167.527▼ -167.527▼ -199.111▼ -156.164▼ -241.228▼
Latest Filters Detected On SOBR
▼ RSI&STOCH $SOBR Oversold RSI + Stochastic Set Alert
▼ GAP $SOBR Open Gap Down %2 Set Alert
▼ BREAK $SOBR Price Breaks 60 Days Low Set Alert
▼ BREAK $SOBR Price Breaks 30 Days Low Set Alert
▼ BREAK $SOBR Price Breaks 20 Days Low Set Alert
▼ BREAK $SOBR Price Breaks 10 Days Low Set Alert
Sobr Safe Inc News
Sabre introduces game-changing Concierge IQ™ solution for airlines: Generative AI-powered assistant revolutionizes travel planning, shopping and servicing through direct ...
Thursday, November 20, 2025 05:25 AM
Sabre Corporation (NASDAQ: SABR), a leading global travel technology company, today announced the launch of SabreMosaic™ Concierge IQ™ for airlines, an all-in-one generative AI chat solution that ...
Why Sabre (SABR) Shares Are Getting Obliterated Today
Wednesday, November 19, 2025 01:05 PM
What Happened? Shares of travel technology company Sabre (NASDAQ:SABR) fell 5.6% in the afternoon session after the stock's negative momentum continued as its financial outlook worsened, with a ...
SOBRsafe Reports Third Quarter 2025 Results
Wednesday, November 12, 2025 12:56 PM
DENVER, COLORADO / ACCESS Newswire / / SOBR Safe, Inc. (Nasdaq:SOBR) ("SOBRsafe" or the "Company"), the leader in next-generation alcohol monitoring and detection technology, is reporting financial ...
SOBR historical stock data
date open high low close volume
19/11/25 2.08 2.1542 2.00 2.01 18,666
18/11/25 2.2498 2.2498 2.06 2.14 9,619
17/11/25 2.37 2.45 2.23 2.24 9,374
14/11/25 2.56 2.56 2.428 2.45 12,588
12/11/25 2.745 2.91 2.745 2.91 7,164
11/11/25 2.73 2.92 2.67 2.75 22,630
10/11/25 2.69 2.86 2.648 2.82 39,229
07/11/25 2.80 2.80 2.61 2.69 29,201
06/11/25 2.96 3.0279 2.82 2.83 13,898
05/11/25 3.02 3.04 2.90 2.96 8,090
Quote Details
52wk Low:2.00
52wk High:58.00
Vol:18.67K
Avg Vol(3m):745.2K
1Y Chng:-96.41%
1M Chng:-38.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.24M