| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.41▲ | 221.54▲ | 221.98▲ | 218.70▲ | 196.18▲ |
| MA10 | 221.13▲ | 222.01▲ | 222.62▲ | 211.88▲ | 176.16▲ |
| MA20 | 221.38▲ | 222.63▲ | 221.15▲ | 196.30▲ | 166.25▲ |
| MA50 | 221.82▲ | 220.02▲ | 214.67▲ | 173.28▲ | 153.00▲ |
| MA100 | 222.59▲ | 213.87▲ | 206.51▲ | 164.15▲ | 137.20▲ |
| MA200 | 221.51▲ | 204.92▲ | 183.77▲ | 157.23▲ | 118.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | -0.379▼ | -0.507▼ | 1.851▲ | 6.441▲ |
| RSI | 62.653▲ | 55.433▲ | 58.846▲ | 82.327▲ | 81.892▲ |
| STOCH | 56.940 | 39.232 | 41.152 | 92.417▲ | 71.241 |
| WILL %R | -0.341▲ | -39.847 | -39.776 | -5.783▲ | -2.937▲ |
| CCI | 231.191▲ | -42.995 | -83.056 | 127.928▲ | 193.530▲ |
| CDL | $SNX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 09:05 AM
TD SYNNEX (NYSE: SNX) has received the 2026 Google Cloud Distribution: Market Reach Partner of the Year award.
|
|
Monday, April 20, 2026 10:15 AM
TD SYNNEX stock gains attention after strong earnings and sector momentum. Explore key drivers, market trends, and factors shaping direction within the technology distribution landscape ...
|
|
Friday, April 17, 2026 08:47 AM
TD SYNNEX Corporation (NYSE:SNX) is among the 14 Most Undervalued Cybersecurity Stocks to Invest In. On April 2, Goldman Sachs raised its price target on TD SYNNEX Corporation (NY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 222.66 | 225.16 | 219.53 | 222.83 | 886,806 |
| 22/04/26 | 223.21 | 225.17 | 219.05 | 223.29 | 1,128,430 |
| 21/04/26 | 217.77 | 220.895 | 215.02 | 215.19 | 583,283 |
| 20/04/26 | 214.20 | 218.03 | 212.87 | 217.88 | 782,109 |
| 17/04/26 | 210.70 | 215.01 | 208.85 | 214.32 | 752,864 |
| 16/04/26 | 205.74 | 210.02 | 203.00 | 208.80 | 741,219 |
| 15/04/26 | 203.31 | 205.65 | 201.1717 | 205.45 | 689,655 |
| 14/04/26 | 207.59 | 207.77 | 203.50 | 204.71 | 1,039,461 |
| 13/04/26 | 198.84 | 207.07 | 198.84 | 206.60 | 989,100 |
| 10/04/26 | 200.40 | 201.275 | 195.045 | 199.69 | 984,000 |
|
|
||||
|
|
||||
|
|