| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.43▲ | 154.86▼ | 154.95▼ | 153.25▲ | 151.09▲ |
| MA10 | 154.40▲ | 155.28▼ | 154.62▼ | 150.87▲ | 153.04▲ |
| MA20 | 154.54▼ | 154.55▼ | 153.82▲ | 150.41▲ | 151.29▲ |
| MA50 | 155.27▼ | 153.41▲ | 152.62▲ | 154.27▲ | 136.39▲ |
| MA100 | 154.81▼ | 152.26▲ | 150.14▲ | 150.89▲ | 126.04▲ |
| MA200 | 153.97▲ | 150.31▲ | 151.92▲ | 136.96▲ | 111.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.139▼ | -0.007▼ | 0.848▲ | -1.140▼ |
| RSI | 42.842▼ | 51.765▲ | 58.031▲ | 55.942▲ | 58.352▲ |
| STOCH | 51.719 | 37.627 | 59.076 | 89.965▲ | 37.931 |
| WILL %R | -35.135 | -62.791 | -54.408 | -15.087▲ | -51.958 |
| CCI | 22.329 | -66.697 | 15.417 | 113.924▲ | 20.650 |
|
Tuesday, December 02, 2025 09:09 AM
TD SYNNEX (NYSE: SNX) is excited to announce it is a recipient of multiple 2025 Geography and Global AWS Partner Awards, recognizing leaders around the globe that are playing key roles in helping ...
|
|
Tuesday, November 25, 2025 04:03 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Monday, November 24, 2025 12:00 PM
TD Synnex (NYSE: SNX) has outperformed the market over the past 15 years by 4.68% on an annualized basis producing an average annual return of 16.92%. Currently, TD Synnex has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 153.38 | 156.67 | 153.0801 | 154.49 | 701,824 |
| 03/12/25 | 153.54 | 154.15 | 152.475 | 154.01 | 643,450 |
| 02/12/25 | 153.22 | 153.89 | 151.22 | 153.56 | 497,354 |
| 01/12/25 | 151.85 | 153.26 | 151.45 | 151.69 | 524,629 |
| 28/11/25 | 152.60 | 153.37 | 150.74 | 152.48 | 240,182 |
| 26/11/25 | 152.07 | 153.57 | 151.445 | 151.90 | 524,921 |
| 25/11/25 | 150.88 | 152.425 | 149.645 | 152.03 | 402,311 |
| 24/11/25 | 146.84 | 150.11 | 145.66 | 149.85 | 822,720 |
| 21/11/25 | 142.84 | 147.09 | 142.45 | 146.24 | 611,091 |
| 20/11/25 | 150.09 | 151.265 | 142.22 | 142.42 | 597,416 |
|
|
||||
|
|
||||
|
|