SYNNEX Corporation (SNX) Stock Price

234.37 ▲ +2.62 (+1.13%)
Open: 234.45 Vol: 415.22K Day's range: 232.63 - 237.81 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 235.11▼ 234.86▼ 234.92▼ 234.62▼ 228.73▲
MA10 235.28▼ 235.11▼ 234.51▲ 233.02▲ 199.33▲
MA20 235.17▼ 234.62▲ 233.17▲ 227.64▲ 178.34▲
MA50 235.18▼ 234.34▲ 234.61▲ 194.58▲ 159.78▲
MA100 234.85▼ 234.70▼ 230.74▲ 175.74▲ 140.37▲
MA200 233.49▲ 230.34▲ 219.59▲ 163.74▲ 120.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.003▼ 0.208▲ -1.569▼ 7.734▲
RSI 43.978▼ 50.468▲ 51.084▲ 69.202▲ 80.581▲
STOCH 28.095     38.542     54.706     61.303     95.869▲
WILL %R -92.628▼ -52.857     -52.857     -35.274     -8.611▲
CCI -156.644▼ -15.793     25.925     64.240     109.554▲
Latest Filters Detected On SNX
MA $SNX Price Crossed Above MA(7) Set Alert
CDL $SNX Harami Candlestick Pattern Detected Set Alert
CDL $SNX Doji Candlestick Pattern Detected Set Alert
SYNNEX Corporation News
Thursday, May 14, 2026 11:14 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at TD SYNNEX (NYSE:SNX) and the best and worst ...
Thursday, May 14, 2026 11:14 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at TD SYNNEX (NYSE:SNX) and the best and worst ...
Thursday, May 14, 2026 10:05 AM
Looking back on it distribution & solutions stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Insight Enterprises (NASDAQ:NSIT) and its peers.
SNX historical stock data
date open high low close volume
14/05/26 234.45 237.81 232.63 234.37 415,215
13/05/26 235.16 236.76 231.65 231.75 747,887
12/05/26 235.07 236.0775 228.03 230.90 605,294
11/05/26 240.06 242.49 236.61 237.02 765,997
08/05/26 235.34 240.47 232.52 239.07 608,377
07/05/26 235.85 237.5088 230.49 232.45 842,513
06/05/26 236.00 236.00 230.1701 233.93 749,135
05/05/26 231.26 235.36 230.83 234.72 530,131
04/05/26 228.25 231.455 225.525 227.84 505,233
01/05/26 229.09 231.62 225.25 228.20 512,430
Quote Details
52wk Low:118.35
52wk High:242.49
Vol:415.22K
Avg Vol(3m):13.9M
1Y Chng:+95.80%
1M Chng:+25.39%
Add to Watch List