| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.09▲ | 227.59▲ | 227.32▲ | 225.80▲ | 211.36▲ |
| MA10 | 227.90▲ | 226.96▲ | 225.66▲ | 222.25▲ | 183.30▲ |
| MA20 | 227.48▲ | 225.31▲ | 224.05▲ | 211.15▲ | 170.12▲ |
| MA50 | 227.01▲ | 224.27▲ | 224.11▲ | 179.66▲ | 155.16▲ |
| MA100 | 225.63▲ | 223.58▲ | 216.62▲ | 167.78▲ | 138.22▲ |
| MA200 | 224.20▲ | 215.18▲ | 196.16▲ | 159.33▲ | 118.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.305▲ | 0.461▲ | 0.136▲ | 7.475▲ |
| RSI | 58.144▲ | 67.789▲ | 67.149▲ | 79.042▲ | 82.873▲ |
| STOCH | 72.186 | 80.209▲ | 78.271 | 86.691▲ | 84.092▲ |
| WILL %R | -23.834▲ | -9.120▲ | -7.906▲ | -4.212▲ | -1.587▲ |
| CCI | 108.914▲ | 121.726▲ | 121.236▲ | 90.941 | 154.122▲ |
| CDL | $SNX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 08:29 AM
We just covered 15 Under-the-Radar Picks from David Einhorn That Are Quietly Dominating 2026 and TD SYNNEX Corporation (NYSE:SNX) ranks 15th on this list. TD SYNNEX Corporation (NYSE:SNX) first ...
|
|
Friday, April 17, 2026 08:47 AM
TD SYNNEX Corporation (NYSE:SNX) is among the 14 Most Undervalued Cybersecurity Stocks to Invest In. On April 2, Goldman Sachs raised its price target on TD SYNNEX Corporation (NY ...
|
|
Monday, March 30, 2026 11:15 PM
IT distribution giant TD SYNNEX (NYSE:SNX) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 18.1% year on year to $17.16 billion. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 227.40 | 229.14 | 223.94 | 228.18 | 812,994 |
| 29/04/26 | 224.48 | 226.00 | 220.4625 | 224.04 | 691,479 |
| 28/04/26 | 223.55 | 225.62 | 219.47 | 223.35 | 648,959 |
| 27/04/26 | 228.51 | 229.47 | 223.73 | 225.72 | 643,808 |
| 24/04/26 | 224.53 | 227.84 | 222.17 | 227.71 | 646,821 |
| 23/04/26 | 222.66 | 225.16 | 219.53 | 222.83 | 886,806 |
| 22/04/26 | 223.21 | 225.17 | 219.05 | 223.29 | 1,128,430 |
| 21/04/26 | 217.77 | 220.895 | 215.02 | 215.19 | 583,283 |
| 20/04/26 | 214.20 | 218.03 | 212.87 | 217.88 | 782,109 |
| 17/04/26 | 210.70 | 215.01 | 208.85 | 214.32 | 752,864 |
|
|
||||
|
|
||||
|
|