| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.79▼ | 149.88▼ | 149.78▼ | 151.53▼ | 149.75▼ |
| MA10 | 149.77▼ | 149.79▼ | 150.58▼ | 150.40▼ | 147.39▲ |
| MA20 | 149.91▼ | 150.90▼ | 151.46▼ | 148.98▲ | 137.38▲ |
| MA50 | 149.84▼ | 151.69▼ | 151.01▼ | 146.45▲ | 128.87▲ |
| MA100 | 150.62▼ | 150.90▼ | 149.59▲ | 135.13▲ | 120.12▲ |
| MA200 | 151.54▼ | 149.52▲ | 148.50▲ | 130.34▲ | 109.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.082▼ | -0.361▼ | -0.032▼ | 1.195▲ |
| RSI | 45.075▼ | 37.301▼ | 40.127▼ | 53.364▲ | 64.509▲ |
| STOCH | 47.528 | 39.531 | 12.701▼ | 72.891 | 77.644 |
| WILL %R | -70.000 | -83.952▼ | -89.773▼ | -51.747 | -15.212▲ |
| CCI | -48.244 | -49.966 | -74.224 | 29.992 | 93.618 |
|
Tuesday, September 16, 2025 04:44 AM
TD SYNNEX delivered a strong Q2, exceeding guidance with robust revenue growth, improved margins, and impressive cash generation. Read why SNX stock is a Buy.
|
|
Monday, September 15, 2025 12:40 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Sunday, September 14, 2025 09:40 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 152.22 | 152.24 | 149.06 | 149.70 | 570,702 |
| 15/09/25 | 152.19 | 154.44 | 151.285 | 152.24 | 577,908 |
| 12/09/25 | 151.89 | 152.60 | 150.95 | 151.64 | 571,286 |
| 11/09/25 | 152.52 | 153.06 | 151.88 | 152.35 | 541,603 |
| 10/09/25 | 149.91 | 152.02 | 148.92 | 151.70 | 772,400 |
| 09/09/25 | 150.54 | 150.625 | 149.07 | 149.27 | 552,170 |
| 08/09/25 | 150.23 | 150.40 | 148.79 | 150.39 | 723,081 |
| 05/09/25 | 149.98 | 151.25 | 148.21 | 149.52 | 776,800 |
| 04/09/25 | 148.34 | 149.22 | 147.66 | 149.20 | 625,700 |
| 03/09/25 | 147.03 | 148.07 | 146.425 | 147.99 | 318,501 |
|
|
||||
|
|
||||
|
|