| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.61▼ | 256.21▼ | 256.74▼ | 254.92▲ | 249.77▲ |
| MA10 | 255.71▼ | 257.07▼ | 256.27▼ | 256.31▼ | 257.65▼ |
| MA20 | 256.31▼ | 256.64▼ | 256.41▼ | 251.07▲ | 243.51▲ |
| MA50 | 257.14▼ | 256.22▼ | 258.67▼ | 261.03▼ | 190.35▲ |
| MA100 | 256.92▼ | 258.59▼ | 253.99▲ | 237.21▲ | 158.65▲ |
| MA200 | 256.75▼ | 253.91▲ | 250.34▲ | 196.03▲ | 130.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.209▼ | 0.062▲ | 0.729▲ | -3.063▼ |
| RSI | 34.371▼ | 43.267▼ | 45.540▼ | 51.345▲ | 62.993▲ |
| STOCH | 18.540▼ | 18.986▼ | 45.263 | 46.432 | 30.075 |
| WILL %R | -100.000▼ | -80.423▼ | -80.423▼ | -43.394 | -55.079 |
| CCI | -122.725▼ | -116.531▼ | -75.846 | 41.140 | -3.099 |
|
Tuesday, August 11, 2026 07:23 AM
Through this expansion into additional global markets, TD SYNNEX is extending access to IBM solutions while enabling partners to grow and scale with greater confidence across regions. This broader ...
|
|
Monday, July 27, 2026 09:04 PM
The past six months have been a windfall for TD SYNNEX’s shareholders. The company’s stock price has jumped 53.9%, hitting $244.78 per share. This was partly due to its solid quarterly results, and ...
|
|
Thursday, June 25, 2026 04:10 AM
IT distribution giant TD SYNNEX (NYSE:SNX) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 31% year on year to $19.57 billion. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 258.22 | 260.6498 | 255.10 | 255.21 | 446,029 |
| 11/08/26 | 255.29 | 259.4558 | 253.38 | 254.00 | 444,608 |
| 10/08/26 | 254.16 | 259.96 | 250.55 | 253.74 | 728,609 |
| 07/08/26 | 259.67 | 260.27 | 252.14 | 252.42 | 463,498 |
| 06/08/26 | 264.80 | 264.80 | 258.62 | 259.21 | 398,196 |
| 05/08/26 | 263.79 | 266.895 | 258.00 | 263.07 | 745,266 |
| 04/08/26 | 258.54 | 269.0125 | 258.54 | 263.79 | 805,236 |
| 03/08/26 | 257.95 | 258.20 | 252.78 | 253.82 | 583,592 |
| 31/07/26 | 255.90 | 257.9446 | 251.74 | 255.70 | 551,671 |
| 30/07/26 | 253.48 | 256.435 | 251.16 | 252.12 | 588,857 |
|
|
||||
|
|
||||
|
|