| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.17▲ | 172.42▼ | 172.59▼ | 168.86▲ | 161.09▲ |
| MA10 | 172.32▼ | 172.79▼ | 172.54▼ | 164.58▲ | 157.40▲ |
| MA20 | 172.43▼ | 172.52▼ | 172.11▲ | 158.42▲ | 155.24▲ |
| MA50 | 172.76▼ | 170.03▲ | 165.90▲ | 155.02▲ | 140.70▲ |
| MA100 | 172.62▼ | 165.46▲ | 160.46▲ | 154.53▲ | 131.45▲ |
| MA200 | 172.30▼ | 159.45▲ | 155.91▲ | 145.02▲ | 114.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.274▼ | -0.371▼ | 1.731▲ | 1.034▲ |
| RSI | 39.062▼ | 53.315▲ | 62.935▲ | 73.769▲ | 70.705▲ |
| STOCH | 14.477▼ | 35.869 | 58.344 | 89.482▲ | 71.975 |
| WILL %R | -78.947▼ | -68.908 | -48.306 | -6.419▲ | -5.192▲ |
| CCI | -84.213 | -82.899 | -25.447 | 146.403▲ | 240.954▲ |
|
Sunday, January 18, 2026 08:46 PM
TD SYNNEX Corporation (NYSE:SNX) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. On January 13, Goldman Sachs analyst Katherine Murphy initiated coverage of TD SYNNEX ...
|
|
Thursday, January 15, 2026 04:07 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, January 12, 2026 06:14 AM
Have you evaluated the performance of TD SYNNEX's (SNX) international operations for the quarter ending November 2025? Given the extensive global presence of this high-tech contractor, analyzing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 171.705 | 173.81 | 171.43 | 172.17 | 242,566 |
| 09/02/26 | 171.73 | 173.3301 | 169.60 | 172.18 | 588,372 |
| 06/02/26 | 166.50 | 172.55 | 166.10 | 171.38 | 1,000,160 |
| 05/02/26 | 162.66 | 165.98 | 161.8815 | 164.19 | 662,989 |
| 04/02/26 | 161.73 | 166.45 | 160.47 | 164.39 | 804,102 |
| 03/02/26 | 161.35 | 162.65 | 158.62 | 161.18 | 805,343 |
| 02/02/26 | 158.87 | 161.58 | 157.11 | 160.80 | 835,101 |
| 30/01/26 | 160.06 | 160.805 | 157.43 | 158.67 | 587,795 |
| 29/01/26 | 160.19 | 161.76 | 157.79 | 161.76 | 788,652 |
| 28/01/26 | 158.39 | 161.64 | 157.4575 | 159.03 | 644,169 |
|
|
||||
|
|
||||
|
|