| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.35▲ | 273.12▲ | 272.47▲ | 273.60▼ | 270.03▲ |
| MA10 | 273.28▲ | 271.93▲ | 270.69▲ | 268.99▲ | 262.81▲ |
| MA20 | 273.33▲ | 269.92▲ | 270.61▲ | 268.89▲ | 261.35▲ |
| MA50 | 272.04▲ | 272.63▲ | 274.67▼ | 261.34▲ | 208.08▲ |
| MA100 | 270.23▲ | 273.27▲ | 270.86▲ | 259.97▲ | 170.28▲ |
| MA200 | 270.20▲ | 270.95▲ | 266.06▲ | 218.61▲ | 137.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.738▲ | 0.591▲ | 0.043▲ | -1.440▼ |
| RSI | 57.448▲ | 58.234▲ | 53.197▲ | 54.622▲ | 64.197▲ |
| STOCH | 47.859 | 91.924▲ | 94.860▲ | 62.152 | 71.262 |
| WILL %R | -57.322 | -6.840▲ | -6.840▲ | -45.569 | -39.231 |
| CCI | 27.154 | 92.481 | 131.323▲ | 0.536 | 141.101▲ |
| MA | $SNX Price Crossed Above MA(13) | Set Alert |
|
Sunday, October 11, 2026 01:06 PM
TD SYNNEX (NYSE:SNX) announced a new Space Tech Initiative aimed at partners in the growing space economy. The program introduces specialized training and certifications developed with Nova Space Inc.
|
|
Thursday, October 08, 2026 06:11 AM
TD SYNNEX (NYSE:SNX) agreed to acquire specialty technology distributor BlueStar, expanding its reach into key vertical markets. The company also introduced its FinOps Fusion platform, aimed at ...
|
|
Thursday, October 08, 2026 05:30 AM
TD SYNNEX Corporation (NYSE:SNX) is positioned to benefit from the rapid expansion of enterprise artificial intelligence as companies move from AI experimentation to production deployments. The shift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 269.11 | 274.17 | 264.03 | 273.37 | 357,430 |
| 08/10/26 | 267.63 | 270.16 | 264.7643 | 267.46 | 588,948 |
| 07/10/26 | 275.00 | 276.835 | 270.71 | 271.52 | 568,244 |
| 06/10/26 | 280.11 | 282.00 | 277.905 | 278.38 | 727,598 |
| 05/10/26 | 277.895 | 284.66 | 277.25 | 277.28 | 1,009,926 |
| 02/10/26 | 275.20 | 281.46 | 273.16 | 278.37 | 854,378 |
| 01/10/26 | 258.05 | 279.40 | 258.05 | 271.76 | 1,188,415 |
| 30/09/26 | 259.47 | 261.36 | 254.97 | 256.85 | 800,731 |
| 29/09/26 | 258.55 | 259.78 | 254.24 | 258.19 | 1,008,434 |
| 28/09/26 | 260.87 | 262.16 | 255.19 | 256.75 | 1,159,508 |
|
|
||||
|
|
||||
|
|