| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.89▲ | 154.65▲ | 154.53▲ | 153.75▲ | 154.40▲ |
| MA10 | 154.85▲ | 154.44▲ | 154.20▲ | 152.55▲ | 153.19▲ |
| MA20 | 154.70▲ | 154.13▲ | 153.73▲ | 153.43▲ | 152.82▲ |
| MA50 | 154.45▲ | 153.95▲ | 152.41▲ | 152.47▲ | 138.28▲ |
| MA100 | 154.20▲ | 152.25▲ | 153.47▲ | 152.26▲ | 127.56▲ |
| MA200 | 153.72▲ | 153.60▲ | 151.77▲ | 138.37▲ | 112.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.071▲ | 0.077▲ | 0.098▲ | -0.881▼ |
| RSI | 62.421▲ | 65.728▲ | 64.505▲ | 55.239▲ | 58.154▲ |
| STOCH | 80.135▲ | 84.500▲ | 87.529▲ | 56.075 | 56.962 |
| WILL %R | -16.327▲ | -3.556▲ | -3.556▲ | -33.964 | -50.313 |
| CCI | 106.448▲ | 142.866▲ | 133.098▲ | 29.242 | 1.095 |
|
Wednesday, November 12, 2025 08:40 AM
Investors interested in Electronics - Miscellaneous Products stocks are likely familiar with TD SYNNEX (SNX) and Hoya Corp. (HOCPY). But which of these two stocks presents investors with the better ...
|
|
Monday, October 27, 2025 08:40 AM
Investors looking for stocks in the Electronics - Miscellaneous Products sector might want to consider either TD SYNNEX (SNX) or Hoya Corp. (HOCPY). But which of these two companies is the best option ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 26, 2025, B of A Securities maintained coverage of TD SYNNEX (NYSE:SNX) with a Buy recommendation. As of September 13, 2025, the average one-year price target for TD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 153.35 | 155.055 | 152.32 | 154.91 | 366,399 |
| 24/12/25 | 153.21 | 154.42 | 152.68 | 153.10 | 485,850 |
| 23/12/25 | 153.16 | 154.45 | 151.56 | 153.02 | 575,487 |
| 22/12/25 | 155.82 | 155.82 | 153.46 | 153.57 | 864,869 |
| 19/12/25 | 151.27 | 154.23 | 151.00 | 154.13 | 1,993,465 |
| 18/12/25 | 150.57 | 151.52 | 148.925 | 151.25 | 955,146 |
| 17/12/25 | 150.51 | 151.5505 | 147.58 | 148.98 | 683,329 |
| 16/12/25 | 150.33 | 151.87 | 149.42 | 150.65 | 691,194 |
| 15/12/25 | 155.66 | 156.0504 | 148.97 | 150.23 | 997,824 |
| 12/12/25 | 157.45 | 157.64 | 154.17 | 155.66 | 989,358 |
|
|
||||
|
|
||||
|
|