| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.09▼ | 280.89▼ | 280.66▲ | 274.03▲ | 255.67▲ |
| MA10 | 281.10▼ | 280.57▲ | 279.45▲ | 274.56▲ | 238.74▲ |
| MA20 | 281.05▼ | 278.50▲ | 275.36▲ | 256.15▲ | 200.18▲ |
| MA50 | 280.47▲ | 274.21▲ | 274.13▲ | 233.53▲ | 170.54▲ |
| MA100 | 279.56▲ | 274.38▲ | 266.56▲ | 196.62▲ | 146.13▲ |
| MA200 | 275.42▲ | 264.14▲ | 249.48▲ | 174.73▲ | 123.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.025▲ | 0.774▲ | 0.441▲ | 8.477▲ |
| RSI | 48.984▼ | 62.904▲ | 62.218▲ | 73.335▲ | 85.920▲ |
| STOCH | 47.901 | 57.488 | 76.144 | 65.309 | 92.244▲ |
| WILL %R | -67.181 | -43.820 | -17.572▲ | -11.831▲ | -4.056▲ |
| CCI | -52.561 | 58.145 | 69.024 | 89.530 | 120.780▲ |
|
Tuesday, June 09, 2026 09:15 AM
AI demand could drive beat-and-raise quarters for Jabil (JBL) and TD Synnex (SNX), UBS says—see billings upside, margin outlook, and new price targets.
|
|
Monday, June 08, 2026 04:39 AM
TD SYNNEX’s fair value estimate has been revised to US$247.82 from US$227.82, marking a fresh price target in the latest analyst update. That shift lines up with recent Street commentary, where ...
|
|
Thursday, June 04, 2026 01:17 PM
TD SYNNEX (NYSE: SNX) today announced it will report its financial results for its second fiscal quarter 2026, ended May 31, 2026, before market open on Thursday, June 25, 2026, followed by an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 282.65 | 283.28 | 278.52 | 280.65 | 753,799 |
| 11/06/26 | 267.78 | 278.10 | 265.01 | 277.09 | 698,246 |
| 10/06/26 | 275.80 | 279.5938 | 267.54 | 267.81 | 743,541 |
| 09/06/26 | 276.10 | 276.93 | 263.7075 | 272.80 | 730,809 |
| 08/06/26 | 271.83 | 272.70 | 268.19 | 271.78 | 588,845 |
| 05/06/26 | 271.29 | 275.21 | 266.47 | 268.80 | 484,070 |
| 04/06/26 | 274.95 | 285.32 | 271.42 | 277.57 | 844,715 |
| 03/06/26 | 276.77 | 279.535 | 270.05 | 279.25 | 703,660 |
| 02/06/26 | 273.87 | 286.25 | 272.745 | 279.33 | 1,623,153 |
| 01/06/26 | 259.66 | 273.24 | 258.73 | 270.50 | 1,016,122 |
|
|
||||
|
|
||||
|
|