| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.47▲ | 112.41▲ | 112.23▲ | 111.24▲ | 105.42▲ |
| MA10 | 112.37▲ | 111.96▲ | 110.92▲ | 108.85▲ | 115.34▼ |
| MA20 | 112.21▲ | 110.72▲ | 110.82▲ | 105.02▲ | 124.58▼ |
| MA50 | 112.09▲ | 110.68▲ | 109.80▲ | 118.59▼ | 121.60▼ |
| MA100 | 110.86▲ | 109.44▲ | 106.66▲ | 124.95▼ | 112.13▲ |
| MA200 | 110.69▲ | 106.44▲ | 107.93▲ | 121.36▼ | 107.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.219▲ | 0.190▲ | 1.962▲ | -3.060▼ |
| RSI | 58.811▲ | 64.215▲ | 63.343▲ | 53.718▲ | 44.092▼ |
| STOCH | 88.130▲ | 84.627▲ | 82.242▲ | 92.232▲ | 23.533 |
| WILL %R | -4.278▲ | -9.711▲ | -7.957▲ | -2.610▲ | -61.563 |
| CCI | 106.944▲ | 70.050 | 92.910 | 101.247▲ | -54.873 |
|
Wednesday, April 30, 2025 01:10 PM
The listing, which will tentatively go live on May 16, could increase Galaxy Digital’s access to capital from U.S. investors.
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 111.23 | 112.92 | 110.67 | 112.55 | 128,796 |
| 30/04/25 | 109.26 | 111.155 | 108.24 | 110.80 | 584,048 |
| 29/04/25 | 109.545 | 111.94 | 109.545 | 111.07 | 475,713 |
| 28/04/25 | 110.99 | 112.10 | 109.63 | 110.73 | 646,836 |
| 25/04/25 | 110.34 | 111.34 | 109.53 | 111.07 | 567,596 |
| 24/04/25 | 108.15 | 110.52 | 107.73 | 110.36 | 621,600 |
| 23/04/25 | 109.01 | 110.77 | 107.15 | 107.43 | 838,959 |
| 22/04/25 | 104.29 | 106.12 | 104.15 | 105.77 | 875,462 |
| 21/04/25 | 104.63 | 105.08 | 102.16 | 103.05 | 688,009 |
| 17/04/25 | 104.14 | 107.37 | 104.14 | 105.69 | 1,051,440 |
|
|
||||
|
|
||||
|
|