| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.53▲ | 159.89▼ | 160.24▼ | 159.23▲ | 155.75▲ |
| MA10 | 159.71▲ | 160.54▼ | 161.66▼ | 156.60▲ | 158.52▲ |
| MA20 | 159.90▼ | 161.85▼ | 162.46▼ | 156.68▲ | 155.40▲ |
| MA50 | 160.39▼ | 161.16▼ | 157.89▲ | 158.20▲ | 145.56▲ |
| MA100 | 161.59▼ | 157.67▲ | 156.47▲ | 155.05▲ | 133.94▲ |
| MA200 | 162.39▼ | 156.47▲ | 157.56▲ | 150.94▲ | 116.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.407▼ | -0.698▼ | 0.852▲ | -0.818▼ |
| RSI | 44.688▼ | 36.837▼ | 45.877▼ | 53.288▲ | 56.242▲ |
| STOCH | 13.919▼ | 11.838▼ | 10.456▼ | 67.987 | 37.560 |
| WILL %R | -48.361 | -86.638▼ | -90.278▼ | -38.422 | -49.688 |
| CCI | -87.179 | -92.894 | -136.200▼ | 115.172▲ | 58.062 |
| ▲ MACD | $SNX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, March 24, 2026 07:10 AM
TD SYNNEX has achieved Microsoft’s newly established global Frontier Distributor designation, reaching this milestone early in the program’s rollout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 161.54 | 163.59 | 159.07 | 159.64 | 419,373 |
| 25/03/26 | 164.94 | 165.655 | 161.415 | 163.77 | 508,319 |
| 24/03/26 | 155.55 | 164.76 | 155.49 | 163.62 | 695,674 |
| 23/03/26 | 156.05 | 158.925 | 155.49 | 156.37 | 435,191 |
| 20/03/26 | 154.30 | 156.62 | 151.62 | 152.77 | 1,667,055 |
| 19/03/26 | 151.42 | 156.19 | 150.00 | 155.33 | 552,012 |
| 18/03/26 | 153.96 | 155.14 | 152.295 | 153.06 | 406,224 |
| 17/03/26 | 155.72 | 156.69 | 152.09 | 154.72 | 470,327 |
| 16/03/26 | 155.19 | 156.40 | 153.56 | 153.56 | 348,146 |
| 13/03/26 | 154.54 | 155.92 | 152.72 | 153.14 | 370,842 |
|
|
||||
|
|
||||
|
|