| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.46▲ | 2.40▲ | 2.39▲ | 2.24▲ |
| MA10 | 2.37▲ | 2.33▲ | 2.28▲ | 2.27▲ | 2.48▼ |
| MA20 | 2.25▲ | 2.30▲ | 2.32▲ | 2.22▲ | 2.85▼ |
| MA50 | 2.65▼ | 2.71▼ | 2.78▼ | 2.53▼ | 3.27▼ |
| MA100 | 3.01▼ | 2.98▼ | 2.92▼ | 2.85▼ | 6.41▼ |
| MA200 | 3.03▼ | 3.06▼ | 3.16▼ | 3.09▼ | 76.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.072▲ | 0.071▲ | 0.060▲ | -0.014▼ |
| RSI | 53.733▲ | 52.467▲ | 51.854▲ | 55.104▲ | 42.785▼ |
| STOCH | 100.000▲ | 95.191▲ | 95.191▲ | 84.861▲ | 26.411 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.637▲ | -67.539 |
| CCI | 100.506▲ | 117.010▲ | 132.061▲ | 161.158▲ | -44.243 |
|
Thursday, April 24, 2025 05:00 PM
Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board ...
|
|
Thursday, April 24, 2025 05:00 PM
Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.4012 | 2.5814 | 2.4012 | 2.46 | 17,886 |
| 30/04/25 | 2.3113 | 2.53 | 2.3103 | 2.43 | 4,900 |
| 28/04/25 | 2.3927 | 2.4399 | 2.34 | 2.4399 | 5,885 |
| 25/04/25 | 2.35 | 2.3802 | 2.2501 | 2.325 | 3,023 |
| 24/04/25 | 2.30 | 2.30 | 2.23 | 2.2994 | 4,071 |
| 23/04/25 | 2.2799 | 2.2799 | 2.1117 | 2.2694 | 8,793 |
| 22/04/25 | 2.0959 | 2.0959 | 2.0959 | 2.0959 | 652 |
| 21/04/25 | 2.05 | 2.2076 | 2.05 | 2.05 | 6,307 |
| 17/04/25 | 2.205 | 2.205 | 2.0901 | 2.115 | 2,130 |
| 16/04/25 | 2.18 | 2.235 | 2.18 | 2.235 | 2,384 |
|
|
||||
|
|
||||
|
|