| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.23▲ | 6.92▲ | 5.31▲ | 4.86▲ |
| MA10 | 7.25▲ | 6.65▲ | 6.43▲ | 4.67▲ | 3.61▲ |
| MA20 | 6.68▲ | 6.20▲ | 5.56▲ | 4.02▲ | 3.06▲ |
| MA50 | 5.99▲ | 4.98▲ | 4.57▲ | 3.00▲ | 3.16▲ |
| MA100 | 5.01▲ | 4.50▲ | 4.25▲ | 2.84▲ | 4.82▲ |
| MA200 | 4.64▲ | 3.81▲ | 3.56▲ | 2.96▲ | 67.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.133▲ | 0.222▲ | 0.303▲ | 0.568▲ |
| RSI | 81.025▲ | 81.494▲ | 86.683▲ | 77.100▲ | 83.408▲ |
| STOCH | 96.224▲ | 94.432▲ | 87.931▲ | 57.870 | 77.270 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 104.909▲ | 165.577▲ | 182.605▲ | 265.528▲ | 230.886▲ |
| ▲ RSI&STOCH | $SNPX Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $SNPX MA(50) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $SNPX Open Gap Up %5 | Set Alert |
| ▲ GAP | $SNPX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SNPX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SNPX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SNPX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SNPX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNPX Price Breaks 10 Days High | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Explore Synaptogenix stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for SNPX.
|
|
Thursday, June 26, 2025 10:57 AM
SNPX currently trades at $4.5, or 19.3634% higher on the NasdaqCM. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Thursday, June 26, 2025 06:25 AM
New trading symbol "TAOX" effective Tuesday, July 1, 2025, New name represents Company's strategic focus on the synergies between cryptocurrency and AI. NEW YORK, /P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.39 | 7.85 | 5.6342 | 7.85 | 1,016,948 |
| 27/06/25 | 4.96 | 6.19 | 4.53 | 6.045 | 741,778 |
| 26/06/25 | 3.81 | 5.43 | 3.68 | 4.90 | 673,827 |
| 25/06/25 | 3.77 | 3.9392 | 3.50 | 3.77 | 239,698 |
| 24/06/25 | 3.51 | 4.20 | 3.50 | 4.00 | 217,941 |
| 23/06/25 | 4.25 | 4.28 | 3.25 | 3.58 | 264,609 |
| 20/06/25 | 4.25 | 4.44 | 3.90 | 4.30 | 219,374 |
| 18/06/25 | 3.85 | 4.2876 | 3.80 | 4.10 | 128,868 |
| 17/06/25 | 4.07 | 4.22 | 3.77 | 3.92 | 209,670 |
| 16/06/25 | 3.93 | 4.505 | 3.9007 | 4.27 | 247,868 |
|
|
||||
|
|
||||
|
|