Smith & Nephew plc (SNN) Stock Price

32.96 ▼ -0.08 (-0.24%)
Open: 33.16 Vol: 554.56K Day's range: 32.90 - 33.225 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.97▼ 33.06▼ 33.04▼ 33.30▼ 35.30▼
MA10 33.03▼ 33.03▼ 33.06▼ 34.45▼ 34.49▼
MA20 33.07▼ 33.08▼ 33.16▼ 35.33▼ 33.94▼
MA50 33.04▼ 33.20▼ 33.72▼ 34.41▼ 32.77▲
MA100 33.07▼ 33.90▼ 35.00▼ 34.13▼ 29.91▲
MA200 33.18▼ 35.08▼ 35.17▼ 33.83▼ 28.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.007▲ 0.038▲ -0.449▼ -0.058▼
RSI 34.255▼ 38.508▼ 37.696▼ 35.953▼ 45.627▼
STOCH 13.067▼ 56.352     26.001     11.326▼ 72.639    
WILL %R -84.000▼ -87.692▼ -94.805▼ -90.471▼ -79.576▼
CCI -130.314▼ -122.424▼ -106.485▼ -101.399▼ -45.840    
Latest Filters Detected On SNN
CDL $SNN Harami Candlestick Pattern Detected Set Alert
Smith & Nephew plc News
Smith+Nephew launches next-generation ALLEVYN™ COMPLETE CARE Foam Dressing - designed for high performance in wound management and pressure injury prevention
Tuesday, March 10, 2026 08:30 PM
Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, recently announced the launch of ALLEVYN♢ COMPLETE CARE Foam Dressing, ...
Smith+Nephew launches next-generation ALLEVYN™ COMPLETE CARE Foam Dressing - designed for high ...
Tuesday, March 10, 2026 07:32 AM
Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, recently announced the launch of ALLEVYN♢ COMPLETE CARE Foam Dressing, featuring proprietary technologies and performance backed ...
Smith & Nephew plc (NYSE:SNN) Q4 2025 earnings call transcript
Tuesday, March 03, 2026 05:12 AM
Smith & Nephew plc (NYSE:SNN) Q4 2025 Earnings Call Transcript March 2, 2026 Deepak Nath: Good morning. Welcome to the Smith & Nephew Q4 and Full Year ’25 Results Presentation. I’m Deepak Nath, I’m ...
SNN historical stock data
date open high low close volume
13/03/26 33.16 33.225 32.90 32.96 554,558
12/03/26 33.34 33.67 33.01 33.04 629,895
11/03/26 32.88 33.46 32.525 33.36 1,134,330
10/03/26 34.09 34.09 32.97 33.07 1,443,064
09/03/26 33.78 34.10 33.305 34.08 798,773
06/03/26 34.77 34.83 34.17 34.31 734,749
05/03/26 34.87 35.18 34.58 34.85 1,789,099
04/03/26 36.53 36.60 35.695 36.36 1,152,300
03/03/26 36.22 36.85 35.49 36.75 1,063,239
02/03/26 35.385 35.79 34.82 35.76 1,697,442
Quote Details
52wk Low:23.91
52wk High:38.79
Vol:554.56K
Avg Vol(3m):15.2M
1Y Chng:+16.18%
1M Chng:-3.46%
Add to Watch List
More Information
Index N/A
Market Cap. 14.03B