| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.17▲ | 36.19▼ | 36.16▲ | 36.36▼ | 33.00▲ |
| MA10 | 36.16▲ | 36.21▼ | 36.35▼ | 35.58▲ | 31.40▲ |
| MA20 | 36.19▼ | 36.39▼ | 36.52▼ | 33.35▲ | 29.62▲ |
| MA50 | 36.18▼ | 36.46▼ | 36.25▼ | 31.29▲ | 28.07▲ |
| MA100 | 36.36▼ | 36.20▼ | 34.19▲ | 29.49▲ | 27.23▲ |
| MA200 | 36.51▼ | 33.98▲ | 32.37▲ | 27.76▲ | 28.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.028▼ | -0.092▼ | 0.323▲ | 0.667▲ |
| RSI | 49.276▼ | 36.368▼ | 44.310▼ | 72.273▲ | 75.017▲ |
| STOCH | 50.526 | 37.051 | 21.073 | 90.759▲ | 80.129▲ |
| WILL %R | -55.556 | -69.355 | -72.464 | -9.692▲ | -7.111▲ |
| CCI | 8.913 | -55.945 | -93.091 | 56.670 | 254.150▲ |
| MA | $SNN Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 10:31 AM
But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out. We have found that the best way to discover great value opportunities is to pair a ...
|
|
Sunday, August 10, 2025 11:41 AM
Detailed price information for Smith & Nephew Snats ADR (SNN-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 07:54 AM
Smith+Nephew (NYSE: SNN) + reported second-quarter financial results that included sales growth across its business units. The London-based orthopedic giant reported yesterday that more than $1.55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.43 | 36.63 | 35.99 | 36.20 | 1,131,208 |
| 14/08/25 | 36.63 | 36.685 | 36.495 | 36.62 | 461,675 |
| 13/08/25 | 36.59 | 36.83 | 36.52 | 36.78 | 438,295 |
| 12/08/25 | 36.31 | 36.41 | 36.095 | 36.23 | 886,424 |
| 11/08/25 | 35.96 | 36.06 | 35.84 | 35.96 | 480,558 |
| 08/08/25 | 35.94 | 36.20 | 35.73 | 36.14 | 1,334,800 |
| 07/08/25 | 36.35 | 36.555 | 35.81 | 36.08 | 1,425,478 |
| 06/08/25 | 35.62 | 35.83 | 35.44 | 35.50 | 1,348,100 |
| 05/08/25 | 35.32 | 35.88 | 34.73 | 35.48 | 3,882,400 |
| 04/08/25 | 30.39 | 30.83 | 30.33 | 30.79 | 1,622,600 |
|
|
||||
|
|
||||
|
|