Smith & Nephew plc (SNN) Stock Price

33.88 ▼ -0.20 (-0.59%)
Open: 33.975 Vol: 3.35K Day's range: 33.59 - 34.01 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.86▲ 33.74▲ 33.75▲ 33.62▲ 33.27▲
MA10 33.84▲ 33.75▲ 33.87▲ 33.16▲ 33.16▲
MA20 33.77▲ 33.91▼ 33.89▼ 33.23▲ 34.20▼
MA50 33.73▲ 33.74▲ 33.25▲ 33.00▲ 31.94▲
MA100 33.85▲ 33.23▲ 33.24▲ 34.56▼ 29.34▲
MA200 33.91▼ 33.23▲ 33.03▲ 32.68▲ 28.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.025▼ -0.062▼ 0.123▲ -0.269▼
RSI 67.951▲ 53.766▲ 57.129▲ 56.371▲ 52.950▲
STOCH 87.593▲ 39.685     17.074▼ 68.628     48.991    
WILL %R 0.000▲ -48.214     -57.353     -16.456▲ -60.952    
CCI 99.606     37.217     -35.941     74.862     56.834    
Latest Filters Detected On SNN
CDL $SNN Hammer Candlestick Pattern Detected Set Alert
Smith & Nephew plc News
Smith & Nephew Executives Buy ADS under Employee Stock Purchase Plan
Saturday, January 24, 2026 12:48 AM
Detailed price information for Smith & Nephew Snats ADR (SNN-N) from The Globe and Mail including charting and trades.
Smith+Nephew completes acquisition of Integrity Orthopaedics
Thursday, January 22, 2026 09:23 AM
Smith+Nephew has completed its acquisition of sports medicine company Integrity Orthopaedics in a deal worth up to $450 million.
Jim Cramer on Smith & Nephew: "This group, I do not like"
Thursday, January 22, 2026 12:10 AM
Smith & Nephew plc (NYSE:SNN) is one of the stocks Jim Cramer recently looked at. When a caller inquired about the stock, Cramer was quick to say: They have to, they have to be sold, okay? I just, ...
SNN historical stock data
date open high low close volume
28/01/26 33.975 34.01 33.59 33.88 557,509
27/01/26 33.89 34.27 33.89 34.08 1,025,697
26/01/26 33.77 33.92 33.68 33.77 516,036
23/01/26 33.05 33.31 32.94 33.31 599,314
22/01/26 32.98 33.28 32.97 33.08 1,286,415
21/01/26 32.91 33.02 32.45 32.78 1,476,821
20/01/26 32.29 32.37 32.08 32.17 989,312
16/01/26 33.12 33.13 32.70 32.70 1,223,512
15/01/26 32.94 33.225 32.80 32.89 1,120,718
14/01/26 32.26 34.13 32.04 32.92 1,873,700
Quote Details
52wk Low:23.91
52wk High:38.79
Vol:3.35K
Avg Vol(3m):13.5M
1Y Chng:+31.78%
1M Chng:+5.12%
Add to Watch List
More Information
Index N/A
Market Cap. 14.57B