| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.60▼ | 32.65▼ | 32.60▼ | 32.85▼ | 34.37▼ |
| MA10 | 32.62▼ | 32.58▼ | 32.56▼ | 33.33▼ | 35.19▼ |
| MA20 | 32.66▼ | 32.57▼ | 32.66▼ | 34.95▼ | 34.90▼ |
| MA50 | 32.62▼ | 32.78▼ | 33.05▼ | 35.78▼ | 30.29▲ |
| MA100 | 32.55▲ | 33.06▼ | 34.29▼ | 34.77▼ | 28.78▲ |
| MA200 | 32.66▼ | 34.44▼ | 35.19▼ | 31.38▲ | 28.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.030▲ | 0.030▲ | -0.290▼ | -0.687▼ |
| RSI | 35.864▼ | 44.437▼ | 38.714▼ | 31.509▼ | 46.315▼ |
| STOCH | 6.667▼ | 82.388▲ | 58.975 | 25.053 | 30.934 |
| WILL %R | -100.000▼ | -37.000 | -53.676 | -86.476▼ | -89.799▼ |
| CCI | -162.934▼ | 28.710 | -19.376 | -69.222 | -173.435▼ |
| CDL | $SNN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 06:17 AM
Detailed price information for Smith & Nephew Snats ADR (SNN-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 04:06 PM
Fintel reports that on November 11, 2025, Canaccord Genuity maintained coverage of Smith & Nephew plc - Depositary Receipt (NYSE:SNN) with a Hold recommendation. Analyst Price Forecast Suggests 16.11% ...
|
|
Wednesday, October 29, 2025 06:31 PM
Smith & Nephew plc (NYSE:SNN) is included among the 11 Best FTSE Dividend Stocks to Buy Right Now. Smith & Nephew plc (NYSE:SNN), a global m edical technology company based in the UK, offers a wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 32.43 | 32.74 | 32.23 | 32.54 | 531,000 |
| 17/11/25 | 32.78 | 32.92 | 32.45 | 32.57 | 599,600 |
| 14/11/25 | 32.74 | 32.82 | 32.60 | 32.69 | 586,300 |
| 13/11/25 | 33.24 | 33.37 | 32.96 | 32.97 | 482,100 |
| 12/11/25 | 33.22 | 33.66 | 33.20 | 33.47 | 444,600 |
| 11/11/25 | 33.10 | 33.40 | 33.05 | 33.28 | 390,300 |
| 10/11/25 | 33.16 | 33.40 | 33.10 | 33.35 | 637,800 |
| 07/11/25 | 32.83 | 33.60 | 32.76 | 33.23 | 1,003,900 |
| 06/11/25 | 31.87 | 32.625 | 31.83 | 32.45 | 1,656,621 |
| 05/11/25 | 36.50 | 36.91 | 36.22 | 36.76 | 971,600 |
|
|
||||
|
|
||||
|
|