Smith & Nephew plc (SNN) Stock Price

29.39 ▼ -0.72 (-2.39%)
Open: 29.66 Vol: 838.2K Day's range: 29.27 - 29.83 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▲ 29.40▼ 29.46▼ 29.91▼ 29.22▲
MA10 29.32▲ 29.53▼ 29.72▼ 29.77▼ 28.15▲
MA20 29.35▲ 29.76▼ 29.95▼ 29.31▲ 27.66▲
MA50 29.51▼ 30.00▼ 30.06▼ 27.95▲ 27.67▲
MA100 29.72▼ 30.01▼ 29.51▼ 27.62▲ 26.90▲
MA200 29.95▼ 29.44▼ 29.03▲ 27.49▲ 28.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.044▼ -0.092▼ -0.004▼ 0.295▲
RSI 45.227▼ 27.688▼ 29.455▼ 53.998▲ 58.437▲
STOCH 27.041     5.861▼ 5.359▼ 73.340     84.345▲
WILL %R -25.000▲ -89.349▼ -91.262▼ -54.595     -15.562▲
CCI 30.159     -118.449▼ -122.757▼ -2.733     101.493▲
Latest Filters Detected On SNN
▼ MACD $SNN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNN Price Crossed Below MA(13) Set Alert
MA $SNN Price Crossed Below MA(7) Set Alert
Smith & Nephew plc News
Smith+Nephew opens new medtech center in Barcelona
Friday, June 13, 2025 05:12 AM
Catalonia Trade & Investment announced that Smith+Nephew (NYSE: SNN) officially inaugurated a new medtech facility in Barcelona.
Smith+Nephew introduces new medial stabilized insert for Legion TKS
Tuesday, June 10, 2025 09:38 AM
Smith+Nephew (NYSE: SNN) this week announced it launched a new medial stabilized insert for its Legion Total Knee System (TKS).
New medial stabilized insert for Smith+Nephew’s LEGION™ Total Knee System designed to improve kinematics, stability and procedural versatility
Monday, June 09, 2025 09:04 AM
Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces the introduction of a new medial stabilized insert for its LEGION Total Knee System (TKS). Medial stabilized ...
SNN historical stock data
date open high low close volume
13/06/25 29.66 29.83 29.27 29.39 838,200
12/06/25 30.36 30.36 29.98 30.11 1,219,500
11/06/25 30.19 30.38 30.10 30.13 720,100
10/06/25 30.06 30.26 30.02 30.06 582,494
09/06/25 30.03 30.05 29.84 29.88 615,092
06/06/25 30.34 30.40 30.17 30.26 1,322,100
05/06/25 30.11 30.40 30.04 30.30 897,246
04/06/25 29.29 29.42 29.18 29.27 492,000
03/06/25 29.07 29.21 28.94 29.12 535,135
02/06/25 29.05 29.27 28.8995 29.15 746,114
Quote Details
52wk Low:23.69
52wk High:31.72
Vol:838.2K
Avg Vol(3m):14.9M
1Y Chng:+19.91%
1M Chng:+2.69%
Add to Watch List
More Information
Index N/A
Market Cap. 13.26B