| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.26▲ | 36.23▲ | 36.17▲ | 35.67▲ | 36.89▼ |
| MA10 | 36.26▲ | 36.11▲ | 35.92▲ | 36.21▲ | 36.25▲ |
| MA20 | 36.23▲ | 35.85▲ | 35.70▲ | 37.07▼ | 33.06▲ |
| MA50 | 36.12▲ | 35.59▲ | 35.89▲ | 35.73▲ | 29.00▲ |
| MA100 | 35.89▲ | 35.97▲ | 36.72▼ | 32.60▲ | 28.17▲ |
| MA200 | 35.70▲ | 36.84▼ | 37.13▼ | 29.55▲ | 28.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.048▲ | 0.116▲ | -0.319▼ | 0.206▲ |
| RSI | 71.138▲ | 81.402▲ | 71.155▲ | 48.840▼ | 65.136▲ |
| STOCH | 56.895 | 98.332▲ | 97.732▲ | 17.000▼ | 81.927▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.341 | -26.261 |
| CCI | 189.612▲ | 107.300▲ | 124.048▲ | -50.969 | 36.381 |
|
Tuesday, September 30, 2025 05:23 AM
Smith+Nephew (NYSE: SNN) announced today that CFO John Rogers relocated to the U.S., effective yesterday, Sept. 29.
|
|
Tuesday, September 30, 2025 04:49 AM
Smith & Nephew (SNN) stock is in focus as the company's CFO relocates to the U.S. from the U.S. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.69 | 36.29 | 35.62 | 36.29 | 366,046 |
| 29/09/25 | 35.64 | 35.80 | 35.42 | 35.50 | 562,870 |
| 26/09/25 | 35.56 | 35.62 | 35.35 | 35.42 | 497,100 |
| 25/09/25 | 35.59 | 35.70 | 35.07 | 35.28 | 693,600 |
| 24/09/25 | 35.96 | 36.06 | 35.73 | 35.84 | 987,200 |
| 23/09/25 | 36.49 | 36.66 | 36.07 | 36.10 | 958,300 |
| 22/09/25 | 36.62 | 36.64 | 36.37 | 36.52 | 644,900 |
| 19/09/25 | 36.88 | 37.03 | 36.81 | 36.85 | 447,000 |
| 18/09/25 | 37.05 | 37.15 | 36.92 | 37.03 | 419,100 |
| 17/09/25 | 37.35 | 37.64 | 37.23 | 37.31 | 575,800 |
|
|
||||
|
|
||||
|
|