Smith & Nephew plc (SNN) Stock Price

32.63 ▼ -0.16 (-0.49%)
Open: 32.49 Vol: 767.13K Day's range: 32.26 - 32.63 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.61▲ 32.58▲ 32.55▲ 33.07▼ 33.01▼
MA10 32.61▲ 32.52▲ 32.56▲ 32.97▼ 34.32▼
MA20 32.58▲ 32.55▲ 32.79▼ 32.89▼ 35.29▼
MA50 32.52▲ 32.89▼ 33.07▼ 34.49▼ 30.78▲
MA100 32.53▲ 33.07▼ 33.04▼ 35.21▼ 28.97▲
MA200 32.76▼ 32.98▼ 33.35▼ 31.96▲ 28.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.040▲ -0.001▼ 0.105▲ -0.676▼
RSI 63.361▲ 47.981▼ 43.320▼ 42.007▼ 46.521▼
STOCH 76.296     83.861▲ 42.112     52.073     20.609    
WILL %R 0.000▲ -35.088     -61.856     -77.576▼ -88.506▼
CCI 90.397     79.690     13.475     -118.164▼ -87.490    
Latest Filters Detected On SNN
CDL $SNN Hammer Candlestick Pattern Detected Set Alert
Smith & Nephew plc News
Smith+Nephew outlines new strategy for simpler, higher-growth portfolio
Monday, December 08, 2025 06:17 AM
Smith+Nephew (NYSE: SNN) today announced a new strategy aimed at elevating its financial and operational performance across its segments.
RBC Capital Markets reiterates Smith & Nephew plc - Depositary Receipt (SNN) outperform recommendation
Friday, December 05, 2025 10:40 PM
Fintel reports that on December 4, 2025, RBC Capital Markets reiterated coverage of Smith & Nephew plc - Depositary Receipt (NYSE:SNN) with a Outperform recommendation. Analyst Price Forecast Suggests ...
Canaccord Genuity Maintains Smith & Nephew plc - Depositary Receipt (SNN) Hold Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Canaccord Genuity maintained coverage of Smith & Nephew plc - Depositary Receipt (NYSE:SNN) with a Hold recommendation. As of November 9, 2025, the average ...
SNN historical stock data
date open high low close volume
12/12/25 32.49 32.63 32.26 32.63 767,134
11/12/25 33.13 33.23 32.46 32.79 896,800
10/12/25 33.10 33.60 33.08 33.44 388,700
09/12/25 33.36 33.50 32.97 33.00 512,600
08/12/25 33.84 33.91 33.41 33.49 693,600
05/12/25 33.36 33.84 33.36 33.48 655,300
04/12/25 33.06 33.12 32.68 32.73 293,100
03/12/25 32.78 33.04 32.78 32.96 345,300
02/12/25 32.73 32.74 32.34 32.44 368,600
01/12/25 32.88 33.04 32.71 32.72 486,100
Quote Details
52wk Low:23.69
52wk High:38.79
Vol:767.13K
Avg Vol(3m):10.1M
1Y Chng:+32.75%
1M Chng:-11.38%
Add to Watch List
More Information
Index N/A
Market Cap. 13.92B