| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.41▲ | 9.39▲ | 9.30▲ | 9.14▲ |
| MA10 | 9.40▲ | 9.41▲ | 9.40▲ | 9.32▲ | 9.06▲ |
| MA20 | 9.43▼ | 9.35▲ | 9.29▲ | 9.15▲ | 8.93▲ |
| MA50 | 9.27▲ | 9.28▲ | 9.32▲ | 9.04▲ | 9.02▲ |
| MA100 | 9.31▲ | 9.33▲ | 9.11▲ | 8.85▲ | 9.56▼ |
| MA200 | 9.30▲ | 9.12▲ | 9.10▲ | 8.83▲ | 8.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.015▲ | 0.022▲ | 0.085▲ |
| RSI | 54.512▲ | 56.601▲ | 58.877▲ | 56.424▲ | 55.949▲ |
| STOCH | 46.624 | 32.000 | 55.071 | 53.594 | 57.578 |
| WILL %R | -60.000 | -60.000 | -34.884 | -25.000▲ | -24.638▲ |
| CCI | -2.324 | -19.808 | 44.568 | 70.793 | 166.268▲ |
| MA | $SNFCA Price Crossed Above MA(7) | Set Alert |
|
Friday, March 20, 2026 02:57 PM
Security National Financial Corp. is a holding company for Security National Life Insurance Co. It operates through the following segments: Life Insurance, Cemetery and Mortuary, and Mortgage. The ...
|
|
Tuesday, March 17, 2026 02:27 AM
Security National Financial Corporation (SNFC) (NASDAQ symbol "SNFCA") announced financial results for the year ended December 31, 2025. For the twelve ...
|
|
Tuesday, March 10, 2026 02:21 PM
Security National Financial Corporation (NASDAQ: SNFCA) announces that on March 17, 2026, it will hold an earnings call to highlight its 2025 earnings. The 30-minute call will commence at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 9.57 | 9.57 | 9.32 | 9.42 | 23,148 |
| 30/03/26 | 9.31 | 9.49 | 9.30 | 9.49 | 46,081 |
| 27/03/26 | 9.21 | 9.28 | 9.02 | 9.24 | 15,249 |
| 26/03/26 | 9.04 | 9.26 | 9.04 | 9.21 | 26,430 |
| 25/03/26 | 9.37 | 9.37 | 9.0701 | 9.12 | 37,596 |
| 24/03/26 | 9.21 | 9.39 | 9.19 | 9.24 | 29,562 |
| 23/03/26 | 9.65 | 9.76 | 9.09 | 9.33 | 87,250 |
| 20/03/26 | 9.31 | 9.48 | 9.13 | 9.48 | 157,422 |
| 19/03/26 | 9.25 | 9.6039 | 9.24 | 9.34 | 41,096 |
| 18/03/26 | 9.60 | 9.60 | 9.32 | 9.32 | 32,092 |
|
|
||||
|
|
||||
|
|