| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.26▼ | 9.21▼ | 9.11▲ | 9.02▲ |
| MA10 | 9.25▼ | 9.22▼ | 9.19▲ | 9.18▲ | 8.62▲ |
| MA20 | 9.22▼ | 9.19▲ | 9.13▲ | 9.00▲ | 8.59▲ |
| MA50 | 9.13▲ | 9.14▲ | 9.20▲ | 8.51▲ | 9.78▼ |
| MA100 | 9.15▲ | 9.09▲ | 8.95▲ | 8.56▲ | 9.38▼ |
| MA200 | 9.10▲ | 8.73▲ | 8.53▲ | 9.26▼ | 8.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.016▲ | -0.015▼ | 0.190▲ |
| RSI | 50.401▲ | 51.591▲ | 52.746▲ | 60.861▲ | 53.877▲ |
| STOCH | 73.297 | 59.510 | 77.692 | 49.667 | 79.903 |
| WILL %R | -60.000 | -60.000 | -31.579 | -28.866 | -15.643▲ |
| CCI | -41.562 | 24.467 | 80.544 | 50.048 | 120.431▲ |
| CDL | $SNFCA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 04:00 PM
Return on Equity (ROE): Achieved 7.9% for the nine months, annualized to 10.5%, up from 8.5% in June. Personnel Costs: Up 6% year-to-date, flat for the quarter. Mortgage Segment Profit: Pre-tax net ...
|
|
Wednesday, September 24, 2025 07:15 AM
Security National Financial Corporation (Nasdaq: SNFCA), operating three main business segments; life insurance, funeral service, and mortgage lending, visits the Nasdaq MarketSite in Times Square. To ...
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in Security National Financial Corp (NASDAQ:SNFCA) increased during the last reporting period, rising from 289.77K to 340.92K. This put 1.81% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.23 | 9.34 | 9.09 | 9.21 | 24,424 |
| 29/12/25 | 9.00 | 9.225 | 8.92 | 9.21 | 72,431 |
| 26/12/25 | 9.216 | 9.32 | 9.003 | 9.10 | 10,811 |
| 24/12/25 | 9.075 | 9.26 | 8.88 | 9.07 | 14,864 |
| 23/12/25 | 8.97 | 9.115 | 8.79 | 8.98 | 20,485 |
| 22/12/25 | 9.19 | 9.245 | 8.95 | 9.04 | 33,638 |
| 19/12/25 | 9.14 | 9.42 | 9.00 | 9.24 | 176,706 |
| 18/12/25 | 9.46 | 9.46 | 9.12 | 9.12 | 52,365 |
| 17/12/25 | 9.28 | 9.44 | 9.20 | 9.41 | 25,091 |
| 16/12/25 | 8.9965 | 9.49 | 8.9965 | 9.39 | 38,670 |
|
|
||||
|
|
||||
|
|