Security National Financial Corporation (SNFCA) Stock Price

9.615 ▼ -0.215 (-2.19%)
Open: 10.02 Vol: 0 Day's range: 9.515 - 10.02 Jun 16, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNFCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▼ 9.63▼ 9.68▼ 9.88▼ 9.80▼
MA10 9.61▼ 9.72▼ 9.77▼ 9.90▼ 9.89▼
MA20 9.65▼ 9.82▼ 9.87▼ 9.92▼ 10.95▼
MA50 9.79▼ 9.93▼ 9.95▼ 9.85▼ 10.51▼
MA100 9.89▼ 9.94▼ 9.93▼ 11.21▼ 9.20▲
MA200 9.95▼ 9.92▼ 10.10▼ 10.94▼ 8.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.029▼ -0.038▼ -0.008▼ -0.185▼
RSI 34.016▼ 29.809▼ 30.793▼ 37.899▼ 41.138▼
STOCH 42.737     16.428▼ 15.975▼ 37.300     46.458    
WILL %R -71.795     -89.320▼ -90.090▼ -92.517▼ -64.783    
CCI -86.954     -131.509▼ -168.198▼ -279.685▼ -54.893    
Latest Filters Detected On SNFCA
▼ MACD $SNFCA MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SNFCA Price Breaks 30 Days Low Set Alert
▼ BREAK $SNFCA Price Breaks 20 Days Low Set Alert
▼ BREAK $SNFCA Price Breaks 10 Days Low Set Alert
Security National Financial Corporation News
Security National Financial Corporation Completes Successful Lending Transaction for Arrowhead Ranch Development in Payson, Utah
Monday, May 19, 2025 10:11 AM
MURRAY, Utah, May 19, 2025 (GLOBE NEWSWIRE) -- Security National Financial Corporation (NASDAQ: SNFCA), announced the successful conclusion of its lending transaction which facilitated the ...
Security National Financial Corporation (NASDAQ: SNFCA) Announces Completion of Lending Transaction on Residential Development Loan in Arrowhead Ranch
Monday, May 19, 2025 10:00 AM
MURRAY, Utah, May 19, 2025 (GLOBE NEWSWIRE) -- Security National Financial Corporation (NASDAQ: SNFCA), announced the successful conclusion of its lending transaction which facilitated the ...
Security National Financial Corporation (NASDAQ:SNFCA) Q1 2025 Earnings Call Transcript
Saturday, May 17, 2025 05:30 AM
Security National Financial Corporation (NASDAQ:SNFCA) Q1 2025 Earnings Call Transcript May 15, 2025 Operator: All right, good morning, everybody, and welcome to Security National Financial ...
SNFCA historical stock data
date open high low close volume
16/06/25 10.02 10.02 9.505 9.56 64,793
13/06/25 10.00 10.13 9.81 9.83 50,167
12/06/25 9.99 10.10 9.85 10.06 79,368
11/06/25 9.9817 10.14 9.95 9.99 26,226
10/06/25 10.04 10.11 9.93 9.98 36,474
09/06/25 10.02 10.0541 9.92 9.92 30,164
06/06/25 9.99 10.16 9.85 10.04 55,057
05/06/25 9.93 10.01 9.755 9.92 38,519
04/06/25 9.8206 10.13 9.78 9.81 36,660
03/06/25 10.0024 10.16 9.80 9.87 39,004
Quote Details
52wk Low:7.34
52wk High:13.586
Vol:0
Avg Vol(3m):721.4K
1Y Chng:+20.10%
1M Chng:-6.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 247.17M