Security National Financial Corporation (SNFCA) Stock Price

8.47 ▼ -0.66 (-7.23%)
Open: 9.24 Vol: 124.75K Day's range: 8.26 - 9.24 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNFCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▲ 8.54▼ 8.60▼ 9.02▼ 8.66▼
MA10 8.47▲ 8.67▼ 8.86▼ 8.92▼ 9.22▼
MA20 8.59▼ 8.93▼ 9.09▼ 8.81▼ 9.52▼
MA50 8.94▼ 9.09▼ 9.00▼ 9.33▼ 10.65▼
MA100 9.13▼ 8.94▼ 8.80▼ 9.75▼ 9.28▼
MA200 9.03▼ 8.83▼ 9.04▼ 10.97▼ 8.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.061▼ -0.103▼ 0.054▲ -0.140▼
RSI 34.306▼ 21.179▼ 26.232▼ 38.723▼ 38.211▼
STOCH 14.887▼ 7.665▼ 4.398▼ 69.842     9.916▼
WILL %R -46.875     -81.915▼ -84.404▼ -82.927▼ -92.336▼
CCI -49.655     -114.769▼ -130.460▼ -44.444     -98.653    
Latest Filters Detected On SNFCA
RSI $SNFCA RSI(14) Crossed Below 50 Set Alert
MA $SNFCA Price Crossed Below MA(26) Set Alert
MA $SNFCA Price Crossed Below MA(13) Set Alert
MA $SNFCA Price Crossed Below MA(7) Set Alert
CDL $SNFCA Engulfing Candlestick Pattern Detected Set Alert
Security National Financial Corporation News
Security National Financial: Q2 Earnings Snapshot
Thursday, August 14, 2025 08:47 AM
Security National Financial Corp. SNFCA) on Thursday reported profit of $6.5 million in its second quarter. On a per-share basis, the Salt Lake City-based company said it had net income of 25 cents.
Security National Financial Corporation Announces Q2 Earnings Call
Monday, August 04, 2025 03:15 PM
Security National Financial Corporation (NASDAQ: SNFCA) announces that on August 15, 2025, it will hold an earnings call to highlight its 2nd Quarter earnings. The 30-minute call will commence at ...
Security National Financial Corp. Cl A SNFCA (U.S.: Nasdaq)
Friday, July 25, 2025 01:11 PM
1 Day SNFCA -0.11% DJIA 0.47% Russell 2K 0.40% Financial Services 0.76% Overview Profile Financials Income Statement Balance Sheet Cash Flow Research & Ratings Historical Prices Options Advanced ...
SNFCA historical stock data
date open high low close volume
15/08/25 9.24 9.24 8.26 8.47 124,753
14/08/25 8.9248 9.29 8.9248 9.13 29,865
13/08/25 9.38 9.49 9.24 9.30 47,204
12/08/25 9.02 9.335 9.01 9.27 41,040
11/08/25 8.9087 8.95 8.6651 8.94 46,014
08/08/25 8.79 9.0099 8.774 8.80 15,652
07/08/25 8.91 8.95 8.7201 8.80 22,758
06/08/25 8.91 9.02 8.85 8.90 24,219
05/08/25 8.69 8.98 8.5901 8.92 43,464
04/08/25 8.48 8.67 8.4098 8.64 28,896
Quote Details
52wk Low:7.69
52wk High:13.586
Vol:124.75K
Avg Vol(3m):1.5M
1Y Chng:-4.72%
1M Chng:-16.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 226.53M