| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▲ | 8.53▲ | 8.55▲ | 8.72▼ | 8.68▼ |
| MA10 | 8.55▲ | 8.56▲ | 8.59▲ | 8.79▼ | 8.71▼ |
| MA20 | 8.52▲ | 8.64▲ | 8.68▼ | 8.67▼ | 9.16▼ |
| MA50 | 8.59▲ | 8.72▼ | 8.76▼ | 8.73▼ | 10.61▼ |
| MA100 | 8.68▼ | 8.80▼ | 8.76▼ | 9.27▼ | 9.36▼ |
| MA200 | 8.73▼ | 8.70▼ | 8.69▼ | 10.53▼ | 8.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.003▼ | -0.011▼ | -0.002▼ | 0.024▲ |
| RSI | 61.002▲ | 49.751▼ | 46.738▼ | 47.911▼ | 42.171▼ |
| STOCH | 98.333▲ | 28.006 | 31.482 | 29.852 | 33.270 |
| WILL %R | 0.000▲ | -25.000▲ | -47.059 | -63.291 | -81.333▼ |
| CCI | 186.667▲ | 38.940 | -22.987 | -59.411 | -54.230 |
| ▼ MACD | $SNFCA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 24, 2025 05:43 AM
About This EventSecurity National Financial Corporation (Nasdaq: SNFCA), operating three main business segments; life insurance, funeral service, and mortgage lending, visits the Nasdaq MarketSite in ...
|
|
Tuesday, September 23, 2025 07:27 AM
Security National Financial Corporation (NASDAQ: SNFCA) announces that on September 24, 2025, it will ring the opening bell in New York City to commemorate its 60th Anniversary. Bell Ringing Ceremony: ...
|
|
Wednesday, September 17, 2025 05:22 AM
Detailed price information for Security National Financial Corp (SNFCA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.54 | 8.96 | 8.46 | 8.67 | 32,558 |
| 29/09/25 | 8.75 | 8.77 | 8.58 | 8.59 | 14,774 |
| 26/09/25 | 8.8955 | 8.8955 | 8.72 | 8.76 | 15,189 |
| 25/09/25 | 8.71 | 8.8533 | 8.71 | 8.73 | 16,629 |
| 24/09/25 | 8.73 | 8.96 | 8.73 | 8.83 | 23,991 |
| 23/09/25 | 8.67 | 8.81 | 8.67 | 8.76 | 35,627 |
| 22/09/25 | 8.79 | 8.95 | 8.65 | 8.71 | 27,913 |
| 19/09/25 | 9.09 | 9.09 | 8.83 | 8.87 | 274,630 |
| 18/09/25 | 9.0755 | 9.17 | 8.9698 | 9.09 | 45,556 |
| 17/09/25 | 8.99 | 9.10 | 8.80 | 8.85 | 52,259 |
|
|
||||
|
|
||||
|
|