| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.19▼ | 8.22▼ | 8.17▲ | 8.08▲ |
| MA10 | 8.18▲ | 8.24▼ | 8.22▼ | 8.10▲ | 8.32▼ |
| MA20 | 8.21▼ | 8.20▼ | 8.19▲ | 8.15▲ | 8.64▼ |
| MA50 | 8.17▲ | 8.12▲ | 8.11▲ | 8.38▼ | 10.25▼ |
| MA100 | 8.11▲ | 8.11▲ | 8.14▲ | 8.69▼ | 9.36▼ |
| MA200 | 8.11▲ | 8.16▲ | 8.26▼ | 9.86▼ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.005▼ | 0.034▲ | 0.009▲ |
| RSI | 50.657▲ | 51.334▲ | 51.845▲ | 49.520▼ | 41.449▼ |
| STOCH | 10.962▼ | 29.925 | 54.365 | 60.108 | 11.811▼ |
| WILL %R | -81.250▼ | -66.667 | -66.667 | -40.816 | -81.761▼ |
| CCI | -14.314 | -23.059 | -21.148 | 106.648▲ | -71.295 |
|
Thursday, November 13, 2025 12:14 PM
Security National Financial Corporation (SNFC) (NASDAQ symbol "SNFCA") announced financial results for the quarter ended September 30, 2025. For the three months ended September 30, 2025, SNFC’s after ...
|
|
Tuesday, November 11, 2025 08:43 PM
Detailed price information for Security National Financial Corp (SNFCA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.2301 | 8.39 | 8.0901 | 8.19 | 22,098 |
| 13/11/25 | 8.06 | 8.35 | 8.06 | 8.27 | 14,552 |
| 12/11/25 | 8.1815 | 8.22 | 8.105 | 8.15 | 16,369 |
| 11/11/25 | 8.1788 | 8.18 | 8.06 | 8.18 | 5,725 |
| 10/11/25 | 8.10 | 8.11 | 7.99 | 8.085 | 7,442 |
| 07/11/25 | 7.98 | 8.04 | 7.90 | 7.97 | 23,322 |
| 06/11/25 | 8.10 | 8.195 | 7.91 | 8.02 | 39,216 |
| 05/11/25 | 8.04 | 8.14 | 7.99 | 8.11 | 19,647 |
| 04/11/25 | 8.00 | 8.125 | 7.92 | 7.96 | 21,084 |
| 03/11/25 | 8.01 | 8.23 | 7.90 | 8.10 | 36,357 |
|
|
||||
|
|
||||
|
|