| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▼ | 10.35▲ | 10.34▲ | 10.19▲ | 9.59▲ |
| MA10 | 10.40▲ | 10.38▲ | 10.35▲ | 9.87▲ | 11.02▼ |
| MA20 | 10.35▲ | 10.33▲ | 10.22▲ | 9.55▲ | 11.72▼ |
| MA50 | 10.38▲ | 10.13▲ | 9.98▲ | 11.23▼ | 10.21▲ |
| MA100 | 10.23▲ | 9.87▲ | 9.61▲ | 11.86▼ | 9.09▲ |
| MA200 | 10.08▲ | 9.58▲ | 10.58▼ | 10.65▼ | 8.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | 0.003▲ | 0.225▲ | -0.452▼ |
| RSI | 55.799▲ | 58.987▲ | 61.704▲ | 53.005▲ | 46.003▼ |
| STOCH | 86.900▲ | 46.349 | 66.155 | 89.969▲ | 26.024 |
| WILL %R | -14.516▲ | -17.187▲ | -11.111▲ | -4.088▲ | -52.508 |
| CCI | 61.812 | 53.601 | 75.296 | 133.322▲ | -66.264 |
|
Saturday, April 12, 2025 04:59 PM
Arrowstreet Capital Limited Partnership decreased its position in shares of Security National Financial Co. (NASDAQ:SNFCA – Free Report) by 13.7% during the 4th quarter, according to its most ...
|
|
Saturday, April 12, 2025 04:59 PM
Arrowstreet Capital Limited Partnership decreased its position in shares of Security National Financial Co. (NASDAQ:SNFCA – Free Report) by 13.7% during the 4th quarter, according to its most ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.47 | 10.48 | 10.41 | 10.435 | 8,170 |
| 01/05/25 | 10.25 | 10.50 | 10.18 | 10.18 | 22,034 |
| 30/04/25 | 9.96 | 10.24 | 9.83 | 10.24 | 33,478 |
| 29/04/25 | 10.09 | 10.18 | 9.95 | 10.01 | 35,528 |
| 28/04/25 | 9.75 | 10.08 | 9.695 | 10.07 | 37,103 |
| 25/04/25 | 9.78 | 10.03 | 9.64 | 9.80 | 17,384 |
| 24/04/25 | 9.62 | 9.81 | 9.61 | 9.78 | 25,789 |
| 23/04/25 | 9.69 | 10.00 | 9.46 | 9.57 | 47,823 |
| 22/04/25 | 9.27 | 9.78 | 9.27 | 9.475 | 34,420 |
| 21/04/25 | 8.91 | 9.29 | 8.91 | 9.14 | 61,596 |
|
|
||||
|
|
||||
|
|