| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▼ | 9.25▼ | 9.27▼ | 9.18▲ | 8.93▲ |
| MA10 | 9.26▼ | 9.31▼ | 9.33▼ | 9.02▲ | 8.95▲ |
| MA20 | 9.32▼ | 9.24▼ | 9.18▲ | 8.93▲ | 8.60▲ |
| MA50 | 9.17▲ | 9.05▲ | 8.98▲ | 8.93▲ | 9.29▼ |
| MA100 | 9.04▲ | 8.90▲ | 8.90▲ | 8.61▲ | 9.42▼ |
| MA200 | 8.91▲ | 8.86▲ | 8.94▲ | 8.99▲ | 8.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.027▼ | -0.013▼ | 0.049▲ | 0.110▲ |
| RSI | 46.637▼ | 50.080▲ | 52.264▲ | 56.944▲ | 54.850▲ |
| STOCH | 18.810▼ | 22.747 | 48.402 | 77.673 | 57.539 |
| WILL %R | -84.211▼ | -84.211▼ | -47.407 | -30.303 | -16.668▲ |
| CCI | -87.337 | -122.322▼ | -25.489 | 118.397▲ | 106.385▲ |
| ▼ MA | $SNFCA MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 24, 2025 07:15 AM
Security National Financial Corporation (Nasdaq: SNFCA), operating three main business segments; life insurance, funeral service, and mortgage lending, visits the Nasdaq MarketSite in Times Square. To ...
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in Security National Financial Corp (NASDAQ:SNFCA) increased during the last reporting period, rising from 289.77K to 340.92K. This put 1.81% of the company's publicly available shares ...
|
|
Tuesday, August 19, 2025 01:10 AM
Adam Quist: Thank you for your continued support. I look forward to updating you on our progress in the next quarter. I will now turn the time over to Steve Kiel. Steve Kiel: Thank you, Adam. Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.28 | 9.32 | 9.10 | 9.20 | 23,332 |
| 12/02/26 | 9.49 | 9.50 | 9.2004 | 9.34 | 99,032 |
| 11/02/26 | 9.10 | 9.48 | 8.7979 | 9.35 | 50,204 |
| 10/02/26 | 8.92 | 9.065 | 8.88 | 9.00 | 20,615 |
| 09/02/26 | 8.93 | 9.06 | 8.885 | 9.00 | 13,110 |
| 06/02/26 | 8.88 | 9.065 | 8.70 | 8.92 | 60,213 |
| 05/02/26 | 8.7441 | 8.875 | 8.74 | 8.75 | 17,259 |
| 04/02/26 | 8.90 | 8.90 | 8.71 | 8.88 | 24,100 |
| 03/02/26 | 8.85 | 8.89 | 8.67 | 8.85 | 16,646 |
| 02/02/26 | 8.82 | 8.92 | 8.79 | 8.91 | 51,585 |
|
|
||||
|
|
||||
|
|