| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.83▼ | 8.84▼ | 8.79▲ | 8.71▲ |
| MA10 | 8.82▼ | 8.84▼ | 8.82▲ | 8.77▲ | 8.26▲ |
| MA20 | 8.83▼ | 8.81▲ | 8.79▲ | 8.71▲ | 6.85▲ |
| MA50 | 8.84▼ | 8.80▲ | 8.80▲ | 7.76▲ | 7.63▲ |
| MA100 | 8.81▲ | 8.79▲ | 8.74▲ | 6.68▲ | 8.85▼ |
| MA200 | 8.81▲ | 8.73▲ | 8.61▲ | 7.08▲ | 8.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.006▲ | -0.066▼ | 0.373▲ |
| RSI | 44.159▼ | 51.667▲ | 53.527▲ | 71.037▲ | 62.094▲ |
| STOCH | 18.056▼ | 35.470 | 56.141 | 66.177 | 95.774▲ |
| WILL %R | -66.667 | -71.429 | -46.512 | -30.000 | -2.429▲ |
| CCI | -114.754▼ | -92.437 | 35.230 | 99.113 | 65.087 |
|
Friday, December 05, 2025 06:30 AM
From a technical perspective, Synchronoss (SNCR) is looking like an interesting pick, as it just reached a key level of support. SNCR recently overtook the 50-day moving average, and this suggests a ...
|
|
Friday, December 05, 2025 06:30 AM
From a technical perspective, Synchronoss (SNCR) is looking like an interesting pick, as it just reached a key level of support. SNCR recently overtook the 200-day moving average, and this suggests a ...
|
|
Thursday, December 04, 2025 02:44 AM
NEW YORK, Dec. 4, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 8.75 | 8.92 | 8.75 | 8.80 | 197,900 |
| 29/01/26 | 8.73 | 8.79 | 8.65 | 8.78 | 127,200 |
| 28/01/26 | 8.85 | 8.85 | 8.71 | 8.73 | 74,400 |
| 27/01/26 | 8.82 | 8.82 | 8.78 | 8.82 | 49,500 |
| 26/01/26 | 8.78 | 8.84 | 8.77 | 8.84 | 168,100 |
| 23/01/26 | 8.78 | 8.90 | 8.77 | 8.80 | 172,200 |
| 22/01/26 | 8.73 | 8.87 | 8.72 | 8.80 | 159,200 |
| 21/01/26 | 8.75 | 8.75 | 8.68 | 8.72 | 123,000 |
| 20/01/26 | 8.61 | 8.73 | 8.60 | 8.71 | 192,500 |
| 16/01/26 | 8.71 | 8.71 | 8.68 | 8.70 | 114,600 |
|
|
||||
|
|
||||
|
|