| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.28▼ | 10.33▼ | 10.60▼ | 10.17▲ |
| MA10 | 10.30▼ | 10.33▼ | 10.35▼ | 10.51▼ | 10.33▼ |
| MA20 | 10.31▼ | 10.32▼ | 10.48▼ | 10.26▲ | 9.98▲ |
| MA50 | 10.37▼ | 10.62▼ | 10.64▼ | 10.28▼ | 10.54▼ |
| MA100 | 10.48▼ | 10.48▼ | 10.33▼ | 9.95▲ | 8.99▲ |
| MA200 | 10.60▼ | 10.18▲ | 10.72▼ | 10.78▼ | 11.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | -0.021▼ | 0.008▲ | 0.064▲ |
| RSI | 44.269▼ | 44.138▼ | 42.577▼ | 47.961▼ | 49.954▼ |
| STOCH | 47.026 | 33.384 | 48.167 | 63.701 | 57.474 |
| WILL %R | -45.098 | -67.021 | -73.016 | -58.612 | -45.192 |
| CCI | -86.420 | -47.903 | -58.785 | -21.749 | 30.210 |
|
Tuesday, April 29, 2025 05:00 AM
Synchronoss Technologies Inc. (“Synchronoss” or the “Company”) (Nasdaq: SNCR), a global leader and innovator in Personal Cloud platforms, announced that it has entered into an agreement with TP Birch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.26 | 10.42 | 10.125 | 10.265 | 44,930 |
| 30/04/25 | 10.28 | 10.594 | 9.94 | 10.50 | 80,021 |
| 29/04/25 | 10.945 | 10.99 | 10.36 | 10.37 | 70,355 |
| 28/04/25 | 11.20 | 11.20 | 10.51 | 10.70 | 58,434 |
| 25/04/25 | 10.87 | 11.405 | 10.77 | 11.17 | 86,418 |
| 24/04/25 | 10.60 | 10.94 | 10.44 | 10.92 | 32,790 |
| 23/04/25 | 10.97 | 11.04 | 10.265 | 10.51 | 38,839 |
| 22/04/25 | 10.45 | 10.88 | 10.095 | 10.53 | 86,143 |
| 21/04/25 | 9.57 | 10.45 | 9.57 | 10.35 | 118,070 |
| 17/04/25 | 9.99 | 10.145 | 9.46 | 9.76 | 78,731 |
|
|
||||
|
|
||||
|
|