| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.24▲ | 6.22▲ | 6.24▼ | 6.84▼ |
| MA10 | 6.23▲ | 6.21▲ | 6.20▲ | 6.36▼ | 7.14▼ |
| MA20 | 6.21▲ | 6.28▼ | 6.36▼ | 6.90▼ | 7.58▼ |
| MA50 | 6.30▼ | 6.25▼ | 6.27▼ | 7.09▼ | 9.34▼ |
| MA100 | 6.24▲ | 6.43▼ | 6.78▼ | 7.82▼ | 8.69▼ |
| MA200 | 6.30▼ | 7.02▼ | 7.23▼ | 8.85▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.010▼ | -0.086▼ | -0.026▼ |
| RSI | 53.205▲ | 48.551▼ | 47.134▼ | 39.003▼ | 40.397▼ |
| STOCH | 29.167 | 63.330 | 39.304 | 14.078▼ | 33.438 |
| WILL %R | -25.000▲ | -25.000▲ | -75.510▼ | -93.007▼ | -95.151▼ |
| CCI | -21.854 | 11.914 | -41.013 | -68.723 | -113.362▼ |
|
Friday, July 25, 2025 02:50 PM
In the latest close session, Synchronoss (SNCR) was up +2.42% at $8.45. The stock's change was more than the S&P 500's daily gain of 0.4%. Meanwhile, the Dow experienced a rise of 0.47%, and the ...
|
|
Friday, July 11, 2025 02:50 PM
Synchronoss (SNCR) closed at $7.57 in the latest trading session, marking a -4.42% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.33% for the day. On ...
|
|
Thursday, July 03, 2025 02:50 PM
Synchronoss (SNCR) ended the recent trading session at $7.36, demonstrating a -3.29% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.83%. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 6.20 | 6.3128 | 6.11 | 6.16 | 46,588 |
| 25/08/25 | 6.52 | 6.565 | 6.12 | 6.16 | 74,866 |
| 22/08/25 | 6.20 | 6.6394 | 6.20 | 6.61 | 87,488 |
| 21/08/25 | 6.09 | 6.33 | 6.01 | 6.18 | 59,802 |
| 20/08/25 | 6.12 | 6.19 | 6.01 | 6.09 | 90,778 |
| 19/08/25 | 6.18 | 6.38 | 6.08 | 6.12 | 48,003 |
| 18/08/25 | 6.39 | 6.55 | 6.05 | 6.20 | 114,330 |
| 15/08/25 | 6.65 | 6.65 | 6.38 | 6.42 | 50,340 |
| 14/08/25 | 6.96 | 7.09 | 6.57 | 6.59 | 76,757 |
| 13/08/25 | 6.90 | 7.23 | 6.898 | 7.09 | 91,527 |
|
|
||||
|
|
||||
|
|