| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.36▲ | 8.36▼ | 8.48▼ | 6.98▲ |
| MA10 | 8.37▼ | 8.36▼ | 8.37▼ | 8.22▲ | 6.09▲ |
| MA20 | 8.36▼ | 8.40▼ | 8.47▼ | 6.45▲ | 6.15▲ |
| MA50 | 8.37▼ | 8.50▼ | 8.53▼ | 5.74▲ | 7.76▲ |
| MA100 | 8.44▼ | 8.55▼ | 7.08▲ | 6.09▲ | 8.85▼ |
| MA200 | 8.50▼ | 6.79▲ | 6.06▲ | 7.36▲ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.027▼ | 0.231▲ | 0.465▲ |
| RSI | 46.694▼ | 34.735▼ | 40.922▼ | 74.461▲ | 59.618▲ |
| STOCH | 58.333 | 30.637 | 41.443 | 79.311 | 56.377 |
| WILL %R | -50.000 | -41.176 | -69.697 | -12.230▲ | -10.429▲ |
| CCI | 12.963 | 6.105 | -48.437 | 44.665 | 155.161▲ |
| BBANDS | $SNCR Bollinger Bands Expanding | Set Alert |
|
Thursday, July 31, 2025 02:50 PM
Synchronoss (SNCR) ended the recent trading session at $7.31, demonstrating a -6.16% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.37% ...
|
|
Friday, July 25, 2025 02:50 PM
In the latest close session, Synchronoss (SNCR) was up +2.42% at $8.45. The stock's change was more than the S&P 500's daily gain of 0.4%. Meanwhile, the Dow experienced a rise of 0.47%, and the ...
|
|
Friday, July 18, 2025 02:50 PM
Synchronoss (SNCR) ended the recent trading session at $7.25, demonstrating a -2.29% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.01% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 8.39 | 8.42 | 8.34 | 8.36 | 149,500 |
| 15/12/25 | 8.53 | 8.56 | 8.25 | 8.38 | 355,538 |
| 12/12/25 | 8.55 | 8.595 | 8.51 | 8.53 | 182,148 |
| 11/12/25 | 8.54 | 8.60 | 8.51 | 8.57 | 134,400 |
| 10/12/25 | 8.55 | 8.5845 | 8.535 | 8.58 | 209,817 |
| 09/12/25 | 8.50 | 8.57 | 8.48 | 8.57 | 180,600 |
| 08/12/25 | 8.64 | 8.65 | 8.45 | 8.51 | 331,200 |
| 05/12/25 | 8.75 | 8.76 | 8.65 | 8.66 | 688,700 |
| 04/12/25 | 8.72 | 8.87 | 8.66 | 8.71 | 2,151,952 |
| 03/12/25 | 5.01 | 5.325 | 4.8001 | 5.30 | 94,300 |
|
|
||||
|
|
||||
|
|