| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▼ | 8.57▼ | 8.56▼ | 8.54▲ | 8.54▲ |
| MA10 | 8.56▼ | 8.56▼ | 8.56▼ | 8.47▲ | 6.75▲ |
| MA20 | 8.56▼ | 8.56▼ | 8.56▼ | 8.34▲ | 6.29▲ |
| MA50 | 8.56▼ | 8.54▲ | 8.50▲ | 6.36▲ | 7.74▲ |
| MA100 | 8.56▼ | 8.47▲ | 8.47▲ | 6.18▲ | 8.87▼ |
| MA200 | 8.51▲ | 8.48▲ | 7.11▲ | 7.32▲ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.005▼ | -0.078▼ | 0.503▲ |
| RSI | 40.570▼ | 47.831▼ | 52.731▲ | 74.323▲ | 60.756▲ |
| STOCH | 3.333▼ | 64.583 | 52.639 | 81.600▲ | 83.420▲ |
| WILL %R | -100.000▼ | -75.000 | -83.333▼ | -15.000▲ | -6.339▲ |
| CCI | -94.372 | -79.621 | -68.182 | 99.405 | 106.272▲ |
|
Thursday, July 31, 2025 02:50 PM
Synchronoss (SNCR) ended the recent trading session at $7.31, demonstrating a -6.16% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.37% ...
|
|
Friday, July 25, 2025 02:50 PM
In the latest close session, Synchronoss (SNCR) was up +2.42% at $8.45. The stock's change was more than the S&P 500's daily gain of 0.4%. Meanwhile, the Dow experienced a rise of 0.47%, and the ...
|
|
Friday, July 18, 2025 02:50 PM
Synchronoss (SNCR) ended the recent trading session at $7.25, demonstrating a -2.29% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.01% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 8.62 | 8.62 | 8.53 | 8.56 | 45,000 |
| 30/12/25 | 8.56 | 8.61 | 8.5162 | 8.59 | 92,747 |
| 29/12/25 | 8.48 | 8.58 | 8.48 | 8.55 | 71,100 |
| 26/12/25 | 8.49 | 8.52 | 8.44 | 8.52 | 58,200 |
| 24/12/25 | 8.44 | 8.48 | 8.39 | 8.47 | 59,400 |
| 23/12/25 | 8.43 | 8.495 | 8.395 | 8.46 | 72,943 |
| 22/12/25 | 8.45 | 8.48 | 8.40 | 8.47 | 67,900 |
| 19/12/25 | 8.34 | 8.45 | 8.27 | 8.45 | 463,400 |
| 18/12/25 | 8.46 | 8.46 | 8.22 | 8.28 | 207,989 |
| 17/12/25 | 8.41 | 8.42 | 8.26 | 8.35 | 145,700 |
|
|
||||
|
|
||||
|
|