| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.14▲ | 5.18▲ | 5.08▲ | 5.40▼ |
| MA10 | 5.16▲ | 5.14▲ | 5.10▲ | 5.13▲ | 5.70▼ |
| MA20 | 5.13▲ | 5.06▲ | 5.08▲ | 5.28▼ | 6.43▼ |
| MA50 | 5.05▲ | 5.05▲ | 5.10▲ | 5.74▼ | 8.21▼ |
| MA100 | 5.05▲ | 5.09▲ | 5.19▲ | 6.44▼ | 8.77▼ |
| MA200 | 5.08▲ | 5.28▼ | 5.67▼ | 7.94▼ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.023▲ | 0.021▲ | -0.028▼ |
| RSI | 67.822▲ | 63.393▲ | 60.393▲ | 45.061▼ | 39.089▼ |
| STOCH | 64.967 | 64.148 | 78.273 | 37.550 | 18.266▼ |
| WILL %R | -4.348▲ | -2.941▲ | -2.857▲ | -56.701 | -88.918▼ |
| CCI | 116.449▲ | 128.070▲ | 145.498▲ | 13.217 | -98.077 |
|
Thursday, October 23, 2025 02:50 PM
Synchronoss (SNCR) ended the recent trading session at $5.12, demonstrating a +2.81% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.58%.
|
|
Wednesday, October 22, 2025 07:26 AM
Wall Street analysts don't always make the right call on which companies deserve a Buy rating—just take a look at a massively popular name like Apple Inc. (NASDAQ: AAPL), which has divided analysts ...
|
|
Tuesday, October 21, 2025 01:19 PM
Synchronoss Technologies Inc. (“Synchronoss” or the “Company”) (Nasdaq: SNCR), a global leader and innovator in Personal Cloud platforms, will hold a conference call on Tuesday, November 4, 2025 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.00 | 5.37 | 4.98 | 5.25 | 136,600 |
| 30/10/25 | 5.06 | 5.10 | 4.93 | 5.00 | 60,000 |
| 29/10/25 | 5.03 | 5.31 | 4.90 | 5.06 | 123,100 |
| 28/10/25 | 5.06 | 5.10 | 4.83 | 5.03 | 99,791 |
| 27/10/25 | 5.50 | 5.50 | 5.02 | 5.04 | 81,800 |
| 24/10/25 | 5.14 | 5.45 | 5.06 | 5.43 | 115,600 |
| 23/10/25 | 5.00 | 5.17 | 4.84 | 5.12 | 98,900 |
| 22/10/25 | 5.20 | 5.20 | 4.95 | 4.98 | 56,800 |
| 21/10/25 | 5.11 | 5.21 | 5.03 | 5.21 | 71,695 |
| 20/10/25 | 5.15 | 5.29 | 5.06 | 5.13 | 63,004 |
|
|
||||
|
|
||||
|
|