| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.25▲ | 6.26▲ | 6.10▲ | 6.05▲ |
| MA10 | 6.26▲ | 6.23▲ | 6.20▲ | 5.85▲ | 6.74▼ |
| MA20 | 6.24▲ | 6.15▲ | 6.12▲ | 5.94▲ | 6.87▼ |
| MA50 | 6.11▲ | 5.97▲ | 5.84▲ | 6.78▼ | 8.87▼ |
| MA100 | 5.93▲ | 5.74▲ | 5.84▲ | 7.13▼ | 8.70▼ |
| MA200 | 5.72▲ | 5.92▲ | 6.34▲ | 8.53▼ | 10.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.011▲ | 0.015▲ | 0.125▲ | -0.039▼ |
| RSI | 69.704▲ | 67.632▲ | 66.546▲ | 55.253▲ | 44.006▼ |
| STOCH | 81.111▲ | 55.171 | 68.519 | 78.503 | 13.662▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -70.370 |
| CCI | 180.142▲ | 167.309▲ | 153.146▲ | 162.297▲ | -57.826 |
|
Thursday, August 28, 2025 01:20 AM
Synchronoss (SNCR) closed at $7.51 in the latest trading session, marking a -3.84% move from the prior day. This change lagged the S&P 500's 0.61% gain on the day. Elsewhere, the Dow gained 0.49%, ...
|
|
Friday, August 15, 2025 07:17 AM
Synchronoss (SNCR) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.26 | 6.45 | 6.26 | 6.45 | 31,550 |
| 17/09/25 | 6.05 | 6.38 | 6.00 | 6.20 | 113,137 |
| 16/09/25 | 6.04 | 6.145 | 5.92 | 5.99 | 54,332 |
| 15/09/25 | 5.89 | 6.27 | 5.85 | 6.04 | 82,192 |
| 12/09/25 | 5.77 | 5.8387 | 5.62 | 5.82 | 43,628 |
| 11/09/25 | 5.50 | 5.89 | 5.4707 | 5.81 | 49,684 |
| 10/09/25 | 5.73 | 5.795 | 5.41 | 5.46 | 38,634 |
| 09/09/25 | 5.83 | 5.83 | 5.57 | 5.69 | 35,844 |
| 08/09/25 | 5.40 | 5.71 | 5.28 | 5.67 | 121,686 |
| 05/09/25 | 5.45 | 5.505 | 5.25 | 5.37 | 56,693 |
|
|
||||
|
|
||||
|
|