| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 7.98▼ | 7.99▼ | 8.36▼ | 8.29▼ |
| MA10 | 7.95▲ | 8.00▼ | 8.09▼ | 8.33▼ | 8.25▼ |
| MA20 | 7.96▼ | 8.11▼ | 8.32▼ | 8.37▼ | 9.04▼ |
| MA50 | 7.99▼ | 8.38▼ | 8.37▼ | 8.29▼ | 10.40▼ |
| MA100 | 8.08▼ | 8.38▼ | 8.34▼ | 9.17▼ | 11.55▼ |
| MA200 | 8.28▼ | 8.34▼ | 8.46▼ | 10.04▼ | 18.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.047▼ | -0.020▼ | 0.009▲ |
| RSI | 42.507▼ | 29.467▼ | 32.813▼ | 40.943▼ | 37.309▼ |
| STOCH | 17.477▼ | 17.295▼ | 9.721▼ | 44.889 | 47.801 |
| WILL %R | -50.000 | -89.535▼ | -92.683▼ | -96.190▼ | -67.176 |
| CCI | -29.590 | -118.570▼ | -94.657 | -168.626▼ | -39.501 |
|
Friday, June 13, 2025 03:00 PM
Snap (SNAP) closed the most recent trading day at $7.94, moving -4.34% from the previous trading session. This change lagged the S&P 500's daily loss of 1.13%. On the other hand, the Dow registered a ...
|
|
Friday, June 13, 2025 02:29 PM
This was the stock's second consecutive day of losses.
|
|
Friday, June 13, 2025 04:00 AM
The original Food Stamp Program, created in 1939 by the federal government, was renamed the Supplemental Nutrition Assistance Program, or SNAP, in 2008. The program provides government-funded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.135 | 8.23 | 7.90 | 7.94 | 37,753,000 |
| 12/06/25 | 8.47 | 8.52 | 8.24 | 8.30 | 28,556,515 |
| 11/06/25 | 8.565 | 8.95 | 8.52 | 8.57 | 30,136,250 |
| 10/06/25 | 8.47 | 8.83 | 8.35 | 8.495 | 37,396,772 |
| 09/06/25 | 8.35 | 8.665 | 8.32 | 8.50 | 34,151,700 |
| 06/06/25 | 8.30 | 8.375 | 8.17 | 8.27 | 26,331,900 |
| 05/06/25 | 8.48 | 8.54 | 8.08 | 8.20 | 34,346,700 |
| 04/06/25 | 8.375 | 8.625 | 8.285 | 8.45 | 23,261,420 |
| 03/06/25 | 8.22 | 8.435 | 8.06 | 8.37 | 23,419,347 |
| 02/06/25 | 8.18 | 8.285 | 8.0535 | 8.20 | 20,352,434 |
|
|
||||
|
|
||||
|
|