| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▼ | 7.87▼ | 7.86▼ | 8.45▼ | 8.05▼ |
| MA10 | 7.86▼ | 7.86▼ | 7.88▼ | 8.19▼ | 8.71▼ |
| MA20 | 7.89▼ | 7.86▼ | 8.21▼ | 8.05▼ | 9.95▼ |
| MA50 | 7.86▼ | 8.36▼ | 8.34▼ | 8.88▼ | 11.27▼ |
| MA100 | 7.87▼ | 8.30▼ | 8.07▼ | 10.11▼ | 11.73▼ |
| MA200 | 8.11▼ | 8.08▼ | 8.36▼ | 10.46▼ | 20.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.034▲ | -0.029▼ | 0.086▲ | -0.197▼ |
| RSI | 37.507▼ | 38.984▼ | 36.938▼ | 43.292▼ | 35.858▼ |
| STOCH | 13.432▼ | 31.231 | 44.725 | 67.753 | 21.870 |
| WILL %R | -100.000▼ | -93.846▼ | -46.565 | -79.545▼ | -84.009▼ |
| CCI | -138.119▼ | -76.218 | 8.399 | -32.923 | -77.001 |
| CDL | $SNAP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:31 PM
Shares of Snap Inc. SNAP slipped 1.63% to $7.83 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.52% to 17,710 ...
|
|
Thursday, May 01, 2025 01:01 PM
AbbVie (NYSE:ABBV) shares snapped seven straight sessions of gains, as the stock was down 0.9% at $193.40 on Thursday. The maker of Humira arthritis therapy added over 12% in the preceding seven ...
|
|
Thursday, May 01, 2025 08:06 AM
Apple (AAPL) is on track to snap a seven-day win streak after a federal court ruling, and will report earnings after the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.01 | 8.13 | 7.80 | 7.83 | 74,739,865 |
| 30/04/25 | 7.77 | 7.98 | 7.47 | 7.96 | 149,465,725 |
| 29/04/25 | 8.83 | 9.23 | 8.82 | 9.10 | 72,679,092 |
| 28/04/25 | 8.55 | 9.01 | 8.55 | 8.83 | 53,079,052 |
| 25/04/25 | 8.45 | 8.67 | 8.41 | 8.54 | 31,080,621 |
| 24/04/25 | 8.05 | 8.435 | 8.04 | 8.33 | 33,683,900 |
| 23/04/25 | 8.10 | 8.25 | 7.83 | 7.98 | 33,595,008 |
| 22/04/25 | 7.66 | 7.92 | 7.63 | 7.85 | 24,850,282 |
| 21/04/25 | 7.76 | 7.87 | 7.50 | 7.61 | 26,429,407 |
| 17/04/25 | 7.66 | 7.95 | 7.65 | 7.88 | 32,083,703 |
|
|
||||
|
|
||||
|
|