Snap Inc (SNAP) Stock Price

7.78 ▼ -0.60 (-7.16%)
Open: 8.415 Vol: 73.54M Day's range: 7.77 - 8.555 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▼ 7.85▼ 7.88▼ 8.25▼ 8.02▼
MA10 7.83▼ 7.91▼ 8.08▼ 8.18▼ 7.63▲
MA20 7.85▼ 8.13▼ 8.20▼ 8.17▼ 8.23▼
MA50 7.91▼ 8.21▼ 8.26▼ 7.73▲ 9.43▼
MA100 8.10▼ 8.23▼ 8.24▼ 8.29▼ 11.28▼
MA200 8.21▼ 8.26▼ 7.88▼ 9.02▼ 13.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.040▼ -0.061▼ -0.021▼ 0.082▲
RSI 31.027▼ 26.943▼ 29.159▼ 46.046▼ 43.866▼
STOCH 36.082     3.790▼ 4.845▼ 57.294     34.127    
WILL %R -95.455▼ -99.359▼ -99.359▼ -80.882▼ -74.929    
CCI -193.939▼ -89.713     -116.743▼ -76.649     -7.263    
Latest Filters Detected On SNAP
RSI $SNAP RSI(14) Crossed Below 50 Set Alert
▼ MACD $SNAP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNAP Price Crossed Below MA(26) Set Alert
MA $SNAP Price Crossed Below MA(13) Set Alert
MA $SNAP Price Crossed Below MA(7) Set Alert
Snap Inc News
Snap Inc. Announces Date of Third Quarter 2025 Results Conference Call
Friday, October 10, 2025 10:08 PM
Snap Inc. (NYSE: SNAP) will hold its quarterly conference call to discuss third quarter 2025 financial results on Wednesday, November 5, 2025 at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time).
Here's Why Snap (SNAP) Fell More Than Broader Market
Friday, October 10, 2025 03:00 PM
Snap (SNAP) ended the recent trading session at $7.78, demonstrating a -7.16% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 2.71%. Meanwhile, the Dow lost ...
Snap, Bumble, Carvana, Wayfair, and Roku Shares Are Falling, What You Need To Know
Friday, October 10, 2025 09:49 AM
A number of stocks fell in the afternoon session after President Donald Trump threatened to impose 'massive' new tariffs on Chinese goods.
SNAP historical stock data
date open high low close volume
10/10/25 8.415 8.555 7.77 7.78 73,540,817
09/10/25 8.415 8.515 8.22 8.38 98,947,975
08/10/25 8.16 8.44 8.08 8.43 129,473,735
07/10/25 8.565 8.57 8.11 8.13 99,775,131
06/10/25 8.555 8.88 8.22 8.52 129,521,910
03/10/25 8.22 8.71 8.22 8.54 171,787,338
02/10/25 7.83 8.22 7.705 8.22 113,264,600
01/10/25 7.54 7.86 7.52 7.71 182,848,470
30/09/25 8.37 8.45 7.60 7.71 266,598,600
29/09/25 8.32 8.74 8.275 8.40 186,852,553
Quote Details
52wk Low:6.90
52wk High:13.281
Vol:73.54M
Avg Vol(3m):1.7B
1Y Chng:-25.55%
1M Chng:+8.96%
Add to Watch List
More Information
Sector Communication Services
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 14.16B