| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.47▼ | 7.48▼ | 7.79▼ | 7.86▼ |
| MA10 | 7.45▼ | 7.49▼ | 7.57▼ | 7.75▼ | 7.87▼ |
| MA20 | 7.47▼ | 7.58▼ | 7.66▼ | 7.83▼ | 7.81▼ |
| MA50 | 7.49▼ | 7.73▼ | 7.79▼ | 7.95▼ | 8.76▼ |
| MA100 | 7.58▼ | 7.77▼ | 7.72▼ | 7.91▼ | 10.61▼ |
| MA200 | 7.66▼ | 7.74▼ | 7.97▼ | 8.31▼ | 12.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.028▼ | -0.020▼ | 0.035▲ |
| RSI | 30.387▼ | 28.168▼ | 30.909▼ | 38.930▼ | 42.723▼ |
| STOCH | 20.357 | 12.650▼ | 8.879▼ | 60.834 | 35.446 |
| WILL %R | -87.500▼ | -98.305▼ | -98.990▼ | -99.167▼ | -81.737▼ |
| CCI | -86.387 | -84.981 | -109.834▼ | -127.100▼ | -79.116 |
|
Thursday, December 11, 2025 11:50 AM
Shares of social network Snapchat (NYSE: SNAP) fell 3% in the afternoon session after its Chief Executive Officer sold more than 1.2 million shares, while a broader tech sell-off added to the negative ...
|
|
Thursday, December 11, 2025 11:16 AM
What Happened? Shares of social network Snapchat (NYSE: SNAP) fell 3% in the afternoon session after its Chief Executive Officer sold more than 1.2 million shares, while a broader tech sell-off added ...
|
|
Tuesday, December 09, 2025 05:00 PM
It's been tough to hold Snap (NYSE: SNAP) stock. Shares have dropped by 30% this year and have crashed by more than 80% over the past five years. The IPO excitement of a new social network is long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.67 | 7.675 | 7.44 | 7.445 | 24,500,589 |
| 11/12/25 | 7.80 | 7.89 | 7.62 | 7.64 | 27,979,000 |
| 10/12/25 | 7.83 | 7.946 | 7.65 | 7.92 | 34,008,200 |
| 09/12/25 | 7.97 | 7.99 | 7.85 | 7.92 | 20,309,828 |
| 08/12/25 | 7.94 | 8.04 | 7.83 | 8.03 | 33,576,061 |
| 05/12/25 | 7.765 | 8.00 | 7.70 | 7.91 | 30,472,707 |
| 04/12/25 | 7.765 | 7.83 | 7.64 | 7.76 | 31,051,484 |
| 03/12/25 | 7.62 | 7.70 | 7.5501 | 7.66 | 22,682,542 |
| 02/12/25 | 7.665 | 7.68 | 7.53 | 7.62 | 28,273,921 |
| 01/12/25 | 7.58 | 7.70 | 7.49 | 7.64 | 42,918,607 |
|
|
||||
|
|
||||
|
|