| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.64▼ | 7.65▼ | 7.68▼ | 7.98▼ |
| MA10 | 7.64▼ | 7.66▼ | 7.65▼ | 8.00▼ | 8.01▼ |
| MA20 | 7.64▼ | 7.66▼ | 7.67▼ | 8.04▼ | 8.03▼ |
| MA50 | 7.65▼ | 7.69▼ | 7.87▼ | 8.06▼ | 8.90▼ |
| MA100 | 7.66▼ | 7.91▼ | 8.22▼ | 8.13▼ | 10.79▼ |
| MA200 | 7.67▼ | 8.20▼ | 8.00▼ | 8.47▼ | 12.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.013▲ | -0.092▼ | 0.064▲ |
| RSI | 29.523▼ | 37.178▼ | 38.552▼ | 41.833▼ | 43.789▼ |
| STOCH | 31.852 | 18.272▼ | 42.329 | 6.255▼ | 40.507 |
| WILL %R | -80.000▼ | -89.655▼ | -91.176▼ | -96.815▼ | -70.168 |
| CCI | -284.634▼ | -130.392▼ | -109.040▼ | -102.445▼ | -42.609 |
|
Wednesday, November 26, 2025 02:52 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Snap (NYSE:SNAP) and the rest ...
|
|
Saturday, November 22, 2025 05:57 AM
Analysts are saying that Snap could hit 2.42 dollars by 2030, a projection that may catch the eye of risk-tolerant investors looking for beaten-down tech names with turnaround potential. If you're ...
|
|
Tuesday, November 18, 2025 07:31 PM
Let’s dig into the relative performance of Pinterest (NYSE:PINS) and its peers as we unravel the now-completed Q3 social networking earnings season. Businesses must meet their customers where they are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 7.67 | 7.74 | 7.59 | 7.61 | 25,905,470 |
| 25/11/25 | 7.69 | 7.76 | 7.59 | 7.64 | 31,483,240 |
| 24/11/25 | 7.73 | 7.7999 | 7.62 | 7.68 | 32,074,094 |
| 21/11/25 | 7.94 | 7.94 | 7.56 | 7.69 | 41,070,752 |
| 20/11/25 | 8.225 | 8.30 | 7.76 | 7.78 | 42,691,374 |
| 19/11/25 | 8.21 | 8.27 | 8.02 | 8.03 | 33,868,742 |
| 18/11/25 | 8.18 | 8.405 | 8.10 | 8.25 | 55,046,233 |
| 17/11/25 | 8.57 | 8.615 | 8.05 | 8.18 | 48,536,840 |
| 14/11/25 | 8.35 | 8.655 | 8.31 | 8.57 | 56,628,645 |
| 13/11/25 | 8.94 | 9.0487 | 8.55 | 8.58 | 60,652,735 |
|
|
||||
|
|
||||
|
|