| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▲ | 7.18▼ | 7.18▼ | 7.20▼ | 8.68▼ |
| MA10 | 7.15▼ | 7.20▼ | 7.17▼ | 7.76▼ | 8.64▼ |
| MA20 | 7.16▼ | 7.18▼ | 7.20▼ | 8.71▼ | 8.45▼ |
| MA50 | 7.19▼ | 7.21▼ | 7.31▼ | 8.75▼ | 9.84▼ |
| MA100 | 7.19▼ | 7.35▼ | 8.24▼ | 8.57▼ | 11.42▼ |
| MA200 | 7.20▼ | 8.34▼ | 8.95▼ | 9.79▼ | 15.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.018▲ | -0.235▼ | 0.002▲ |
| RSI | 35.292▼ | 42.769▼ | 40.681▼ | 29.712▼ | 36.207▼ |
| STOCH | 12.401▼ | 27.466 | 55.674 | 4.181▼ | 50.142 |
| WILL %R | -80.000▼ | -63.830 | -63.830 | -96.679▼ | -97.313▼ |
| CCI | -69.534 | -110.808▼ | -31.900 | -70.075 | -160.475▼ |
|
Saturday, August 16, 2025 01:43 AM
It's been a rough past few days for Snap (NYSE: SNAP) shareholders. The Snapchat parent's stock is trading down more than 20% since posting its second-quarter numbers last Tuesday ...
|
|
Friday, August 15, 2025 04:08 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Snap-on Incorporated (NYSE:SNA) is about to trade ex-dividend in the next three days. The ...
|
|
Thursday, August 14, 2025 10:17 AM
The stock market's on pace to snap a three-day winning streak after an inflation report nudged some investors to pare back rate cut hopes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.12 | 7.30 | 7.10 | 7.15 | 46,765,100 |
| 14/08/25 | 7.23 | 7.28 | 7.06 | 7.08 | 50,428,147 |
| 13/08/25 | 7.275 | 7.35 | 7.20 | 7.32 | 53,354,400 |
| 12/08/25 | 7.28 | 7.29 | 7.12 | 7.27 | 36,548,100 |
| 11/08/25 | 7.44 | 7.47 | 7.16 | 7.19 | 51,474,700 |
| 08/08/25 | 7.41 | 7.56 | 7.39 | 7.41 | 46,613,774 |
| 07/08/25 | 7.81 | 7.94 | 7.45 | 7.54 | 82,594,100 |
| 06/08/25 | 7.50 | 7.85 | 7.27 | 7.78 | 184,992,132 |
| 05/08/25 | 9.49 | 9.545 | 9.22 | 9.39 | 71,417,000 |
| 04/08/25 | 9.135 | 9.54 | 9.13 | 9.47 | 28,502,016 |
|
|
||||
|
|
||||
|
|