| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.75▲ | 2.75▲ | 2.84▼ | 3.32▼ |
| MA10 | 2.73▲ | 2.73▲ | 2.74▲ | 2.90▼ | 3.73▼ |
| MA20 | 2.75▲ | 2.80▼ | 2.83▼ | 3.45▼ | 3.53▼ |
| MA50 | 2.89▼ | 2.88▼ | 2.96▼ | 3.81▼ | 3.42▼ |
| MA100 | 2.89▼ | 3.23▼ | 3.38▼ | 3.51▼ | 4.18▼ |
| MA200 | 3.15▼ | 3.67▼ | 3.70▼ | 3.38▼ | 27.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | 0.010▲ | -0.069▼ | -0.107▼ |
| RSI | 50.471▲ | 47.154▼ | 44.935▼ | 37.979▼ | 40.306▼ |
| STOCH | 69.612 | 46.909 | 41.310 | 15.185▼ | 29.591 |
| WILL %R | -4.762▲ | -28.571 | -45.946 | -92.063▼ | -92.434▼ |
| CCI | 141.685▲ | 74.184 | 29.435 | -69.968 | -165.074▼ |
| CDL | $SMSI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 06:00 AM
Smith Micro Software, Inc. (Nasdaq: SMSI) announced the filing of a resale registration statement on Form S-1 with the Securities and Exchange Commission (“SEC”) solely to register for resale shares ...
|
|
Thursday, May 07, 2026 06:56 AM
Public safety technology company Motorola Solutions (NYSE:MSI) reported Q1 CY2026 results topping the market’s revenue expectations , with sales up 7.4% year on year to $2.71 billion. The company ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.77 | 2.83 | 2.69 | 2.81 | 62,958 |
| 25/06/26 | 2.76 | 2.76 | 2.6807 | 2.73 | 27,055 |
| 24/06/26 | 2.86 | 2.93 | 2.75 | 2.76 | 29,316 |
| 23/06/26 | 3.01 | 3.01 | 2.80 | 2.84 | 196,032 |
| 22/06/26 | 2.96 | 3.0899 | 2.89 | 3.04 | 56,662 |
| 18/06/26 | 2.99 | 3.02 | 2.81 | 2.93 | 137,345 |
| 17/06/26 | 3.05 | 3.1828 | 2.9314 | 3.03 | 110,688 |
| 16/06/26 | 2.85 | 3.08 | 2.66 | 3.08 | 252,499 |
| 15/06/26 | 2.99 | 3.03 | 2.80 | 2.88 | 200,717 |
| 12/06/26 | 3.07 | 3.1899 | 2.775 | 2.875 | 1,385,775 |
|
|
||||
|
|
||||
|
|