| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.60▲ | 0.63▼ |
| MA10 | 0.61▼ | 0.60▲ | 0.60▲ | 0.60▼ | 0.69▼ |
| MA20 | 0.60▲ | 0.59▲ | 0.60▲ | 0.63▼ | 0.72▼ |
| MA50 | 0.60▲ | 0.60▲ | 0.61▼ | 0.70▼ | 0.92▼ |
| MA100 | 0.62▼ | 0.64▼ | 0.65▼ | 0.74▼ | 1.67▼ |
| MA200 | 0.69▼ | 0.71▼ | 0.71▼ | 0.85▼ | 9.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.001▲ | -0.003▼ |
| RSI | 51.785▲ | 51.864▲ | 51.107▲ | 41.106▼ | 37.326▼ |
| STOCH | 73.861 | 77.343 | 77.418 | 31.490 | 15.141▼ |
| WILL %R | -38.817 | -38.817 | -38.817 | -66.458 | -90.559▼ |
| CCI | 19.690 | 43.175 | 42.153 | -45.921 | -138.118▼ |
|
Monday, November 17, 2025 10:04 AM
Motorola Solutions, Inc. (NYSE:MSI) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On October 31, Piper Sandler cut its price target on Motorola Solutions, Inc. (NYSE:MSI) to ...
|
|
Friday, November 14, 2025 02:59 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Thursday, November 06, 2025 03:26 PM
Earnings Call Insights: Smith Micro Software, Inc. (SMSI) Q3 2025 William Smith, Co-Founder, Chairman of the Board, President & CEO, stated, "I am pleased with the progress we have made overall as we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.581 | 0.6251 | 0.581 | 0.6021 | 126,172 |
| 25/11/25 | 0.5975 | 0.62 | 0.5975 | 0.6129 | 153,861 |
| 24/11/25 | 0.57 | 0.60 | 0.57 | 0.5996 | 121,815 |
| 21/11/25 | 0.5802 | 0.6199 | 0.5802 | 0.5954 | 60,568 |
| 20/11/25 | 0.592 | 0.6311 | 0.57 | 0.5802 | 116,682 |
| 19/11/25 | 0.608 | 0.62 | 0.5784 | 0.5998 | 112,332 |
| 18/11/25 | 0.613 | 0.6301 | 0.57 | 0.5943 | 168,145 |
| 17/11/25 | 0.63 | 0.6472 | 0.5804 | 0.5985 | 200,613 |
| 14/11/25 | 0.58 | 0.6301 | 0.58 | 0.614 | 219,940 |
| 13/11/25 | 0.64 | 0.66 | 0.629 | 0.6404 | 133,165 |
|
|
||||
|
|
||||
|
|