| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.99▲ | 2.99▲ | 2.95▲ | 2.86▲ |
| MA10 | 2.98▲ | 3.00▼ | 2.99▲ | 2.94▲ | 2.75▲ |
| MA20 | 3.00▼ | 2.98▲ | 2.96▲ | 2.82▲ | 3.28▼ |
| MA50 | 2.98▲ | 2.93▲ | 2.89▲ | 2.75▲ | 3.25▼ |
| MA100 | 2.84▲ | 2.76▲ | 2.74▲ | 3.34▼ | 4.01▼ |
| MA200 | 2.78▲ | 2.89▲ | 3.09▼ | 3.18▼ | 23.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.005▼ | 0.024▲ | -0.020▼ |
| RSI | 55.144▲ | 55.868▲ | 57.141▲ | 57.829▲ | 46.577▼ |
| STOCH | 24.145 | 35.649 | 54.128 | 46.691 | 40.081 |
| WILL %R | -23.077▲ | -41.176 | -29.167 | -40.000 | -73.148 |
| CCI | 23.355 | -24.205 | 48.292 | 58.900 | -6.254 |
| ▼ GAP | $SMSI Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 2.91 | 3.0203 | 2.8808 | 2.97 | 16,625 |
| 21/08/26 | 2.90 | 3.05 | 2.90 | 2.98 | 24,471 |
| 20/08/26 | 2.91 | 2.99 | 2.878 | 2.97 | 8,848 |
| 19/08/26 | 2.92 | 2.95 | 2.8101 | 2.90 | 31,322 |
| 18/08/26 | 2.90 | 2.93 | 2.84 | 2.92 | 18,011 |
| 17/08/26 | 2.79 | 2.95 | 2.79 | 2.92 | 20,292 |
| 14/08/26 | 2.79 | 3.03 | 2.79 | 2.86 | 64,926 |
| 13/08/26 | 3.19 | 3.19 | 2.82 | 2.89 | 41,518 |
| 12/08/26 | 2.99 | 3.06 | 2.97 | 3.04 | 20,146 |
| 11/08/26 | 2.89 | 3.01 | 2.8699 | 2.97 | 50,104 |
|
|
||||
|
|
||||
|
|