| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.80▲ | 0.80▲ | 0.76▲ | 0.74▲ |
| MA10 | 0.79▲ | 0.80▼ | 0.79▲ | 0.73▲ | 0.73▲ |
| MA20 | 0.80▼ | 0.79▲ | 0.77▲ | 0.72▲ | 0.64▲ |
| MA50 | 0.78▲ | 0.75▲ | 0.74▲ | 0.68▲ | 0.71▲ |
| MA100 | 0.75▲ | 0.76▲ | 0.75▲ | 0.62▲ | 0.96▼ |
| MA200 | 0.76▲ | 0.67▲ | 0.65▲ | 0.68▲ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | 0.005▲ | 0.028▲ |
| RSI | 57.868▲ | 63.294▲ | 64.628▲ | 64.668▲ | 58.834▲ |
| STOCH | 16.275▼ | 57.553 | 74.083 | 80.484▲ | 71.511 |
| WILL %R | -65.455 | -34.901 | -9.339▲ | -18.637▲ | -16.572▲ |
| CCI | 28.242 | 51.401 | 65.331 | 257.119▲ | 86.802 |
|
Tuesday, April 21, 2026 05:00 PM
Smith Micro Software, Inc. (NASDAQ: SMSI) announced that it will report its first quarter 2026 financial results following the close of regular trading on Wednesday, April 29, 2026. The news release ...
|
|
Friday, March 06, 2026 02:06 PM
Smith Micro Software, Inc. (NASDAQ:SMSI) Q4 2025 Earnings Call Transcript March 4, 2026 Smith Micro Software, Inc. misses on earnings expectations. Reported EPS is $-0.08 EPS, expectations were $-0.07 ...
|
|
Friday, March 06, 2026 12:08 AM
Smith Micro Software, Inc. misses on earnings expectations. Reported EPS is $-0.08 EPS, expectations were $-0.07. Operator: Good day, and welcome to the Smith Micro Fourth Quarter 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 0.8012 | 0.82 | 0.79 | 0.7921 | 63,552 |
| 24/04/26 | 0.7494 | 0.79 | 0.7103 | 0.7883 | 86,009 |
| 23/04/26 | 0.6703 | 0.75 | 0.6703 | 0.7466 | 178,297 |
| 22/04/26 | 0.71 | 0.7496 | 0.7007 | 0.725 | 40,474 |
| 21/04/26 | 0.74 | 0.75 | 0.71 | 0.7283 | 37,694 |
| 20/04/26 | 0.715 | 0.75 | 0.715 | 0.735 | 117,850 |
| 17/04/26 | 0.70 | 0.75 | 0.70 | 0.711 | 72,903 |
| 16/04/26 | 0.696 | 0.718 | 0.6901 | 0.7089 | 38,061 |
| 15/04/26 | 0.6997 | 0.7099 | 0.69 | 0.6982 | 57,606 |
| 14/04/26 | 0.6904 | 0.7086 | 0.6853 | 0.6863 | 56,477 |
|
|
||||
|
|
||||
|
|