| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.59▼ | 0.56▲ |
| MA10 | 0.61▼ | 0.60▼ | 0.60▼ | 0.58▲ | 0.59▼ |
| MA20 | 0.60▼ | 0.58▲ | 0.58▲ | 0.58▲ | 0.66▼ |
| MA50 | 0.57▲ | 0.57▲ | 0.57▲ | 0.60▼ | 0.82▼ |
| MA100 | 0.57▲ | 0.58▲ | 0.59▲ | 0.67▼ | 1.26▼ |
| MA200 | 0.58▲ | 0.61▼ | 0.64▼ | 0.77▼ | 7.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | 0.005▲ | 0.003▲ |
| RSI | 48.655▼ | 51.514▲ | 52.187▲ | 48.210▼ | 39.452▼ |
| STOCH | 29.871 | 43.518 | 50.578 | 57.350 | 21.807 |
| WILL %R | -90.200▼ | -70.690 | -57.016 | -56.370 | -84.308▼ |
| CCI | -78.004 | -32.704 | -7.450 | 40.735 | -59.373 |
|
Tuesday, January 06, 2026 06:19 AM
Smith Micro Software, Inc. (Nasdaq: SMSI) today announced the official launch of its SafePath OS™ for Senior Phone. A carrier-grade software solution designed to meet the unique needs of older adults, ...
|
|
Thursday, January 01, 2026 02:25 PM
Public safety technology company Motorola Solutions (NYSE:MSI) announced better-than-expected revenue in Q3 CY2025, with sales up 7.8% year on year to $3.01 billion. Its non-GAAP profit of $4.06 per ...
|
|
Tuesday, December 23, 2025 04:00 PM
Detailed price information for Smith Micro Software (SMSI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 0.596 | 0.597 | 0.57 | 0.5803 | 58,395 |
| 09/01/26 | 0.60 | 0.60 | 0.58 | 0.5801 | 52,090 |
| 08/01/26 | 0.58 | 0.609 | 0.56 | 0.5833 | 142,805 |
| 07/01/26 | 0.63 | 0.63 | 0.58 | 0.5917 | 113,193 |
| 06/01/26 | 0.59 | 0.6449 | 0.59 | 0.6277 | 282,668 |
| 05/01/26 | 0.56 | 0.598 | 0.5444 | 0.5839 | 251,470 |
| 02/01/26 | 0.5401 | 0.565 | 0.5401 | 0.5512 | 64,185 |
| 31/12/25 | 0.546 | 0.5602 | 0.5337 | 0.5402 | 159,731 |
| 30/12/25 | 0.557 | 0.58 | 0.5408 | 0.5585 | 154,771 |
| 29/12/25 | 0.56 | 0.58 | 0.54 | 0.57 | 176,037 |
|
|
||||
|
|
||||
|
|