| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 1.00▼ | 1.00▼ | 1.07▼ | 0.92▲ |
| MA10 | 1.00▼ | 1.02▼ | 1.03▼ | 1.01▼ | 0.94▲ |
| MA20 | 1.04▼ | 1.07▼ | 1.08▼ | 0.89▲ | 1.12▼ |
| MA50 | 1.07▼ | 1.04▼ | 1.01▼ | 0.98▲ | 1.27▼ |
| MA100 | 1.00▼ | 0.91▲ | 0.89▲ | 1.10▼ | 4.12▼ |
| MA200 | 0.88▲ | 0.92▲ | 1.00▼ | 1.10▼ | 15.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.019▼ | 0.029▲ | 0.025▲ |
| RSI | 26.906▼ | 33.955▼ | 37.311▼ | 53.570▲ | 45.864▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 74.653 | 33.147 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.019 | -63.092 |
| CCI | -130.970▼ | -89.445 | -95.115 | 22.979 | -8.391 |
|
Friday, April 25, 2025 04:52 PM
1 Day SMSI 10.38% DJIA 0.05% Russell 2K 0.00% Technology 1.34% ...
|
|
Monday, April 21, 2025 10:17 AM
Motorola Solutions (NYSE:MSI) recently launched the SVX, a revolutionary video remote speaker microphone, and introduced Assist, emphasizing the company's focus on integrating AI to enhance public ...
|
|
Saturday, April 19, 2025 05:00 PM
Motorola Solutions (NYSE:MSI – Free Report) had its target price trimmed by JPMorgan Chase & Co. from $570.00 to $515.00 in a research note published on Thursday morning,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 0.98 | 1.01 | 0.95 | 0.9894 | 70,742 |
| 29/04/25 | 1.08 | 1.08 | 1.015 | 1.015 | 128,305 |
| 28/04/25 | 1.18 | 1.18 | 1.07 | 1.12 | 183,579 |
| 25/04/25 | 1.08 | 1.17 | 1.06 | 1.17 | 228,262 |
| 24/04/25 | 1.07 | 1.09 | 1.00 | 1.06 | 99,776 |
| 23/04/25 | 1.10 | 1.11 | 1.01 | 1.04 | 127,567 |
| 22/04/25 | 0.93 | 1.07 | 0.9035 | 1.05 | 188,217 |
| 21/04/25 | 0.93 | 0.94 | 0.8502 | 0.89 | 76,935 |
| 17/04/25 | 0.94 | 0.94 | 0.88 | 0.9144 | 65,572 |
| 16/04/25 | 0.83 | 0.9447 | 0.83 | 0.8899 | 193,288 |
|
|
||||
|
|
||||
|
|