| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.93▼ | 0.86▲ |
| MA10 | 0.96▼ | 0.95▼ | 0.95▼ | 0.88▲ | 0.92▲ |
| MA20 | 0.95▼ | 0.94▲ | 0.93▲ | 0.86▲ | 1.01▼ |
| MA50 | 0.91▲ | 0.88▲ | 0.86▲ | 0.90▲ | 1.10▼ |
| MA100 | 0.87▲ | 0.86▲ | 0.89▲ | 1.03▼ | 3.62▼ |
| MA200 | 0.85▲ | 0.93▲ | 0.90▲ | 0.98▼ | 13.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.002▼ | 0.017▲ | 0.017▲ |
| RSI | 51.528▲ | 55.535▲ | 58.976▲ | 53.869▲ | 45.633▼ |
| STOCH | 26.656 | 39.120 | 50.190 | 84.695▲ | 41.681 |
| WILL %R | -92.888▼ | -68.413 | -53.474 | -32.344 | -45.214 |
| CCI | -79.427 | -41.083 | 14.652 | 122.525▲ | 40.687 |
|
Thursday, June 12, 2025 10:42 AM
Smith Micro Software (NasdaqCM:SMSI) recently experienced a significant leadership transition with the appointment of Tim Huffmyer as both COO and CFO, which might relate to its 27% stock price ...
|
|
Friday, June 06, 2025 07:11 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Wednesday, June 04, 2025 06:05 AM
PITTSBURGH--(BUSINESS WIRE)-- Smith Micro Software, Inc. (Nasdaq: SMSI) today announced that it has sold its ViewSpot® platform to a US-based company. The divestiture is another milestone in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.98 | 0.9991 | 0.92 | 0.925 | 115,799 |
| 12/06/25 | 0.9258 | 0.9899 | 0.9258 | 0.98 | 143,429 |
| 11/06/25 | 0.91 | 0.96 | 0.8463 | 0.9257 | 119,694 |
| 10/06/25 | 0.9051 | 0.91 | 0.9025 | 0.91 | 59,637 |
| 09/06/25 | 0.90 | 0.92 | 0.86 | 0.8958 | 96,275 |
| 06/06/25 | 0.8018 | 0.91 | 0.80 | 0.8997 | 218,273 |
| 05/06/25 | 0.7944 | 0.844 | 0.7914 | 0.8018 | 68,202 |
| 04/06/25 | 0.80 | 0.86 | 0.7856 | 0.819 | 83,314 |
| 03/06/25 | 0.8048 | 0.83 | 0.788 | 0.806 | 58,968 |
| 02/06/25 | 0.81 | 0.8297 | 0.785 | 0.819 | 200,056 |
|
|
||||
|
|
||||
|
|