SMSI Stock Real Time Quote - Smith Micro Software, Inc Stock Price with Chart

Smith Micro Software, Inc (SMSI) Stock Price

0.6694 ▼ -0.0306 (-4.37%)

Open: 0.6694 Vol: 0 Day's range: 0.6694 - 0.6694 Oct 29, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.70▼	0.70▼	0.70▼	0.70▼	0.73▼
MA10	0.71▼	0.71▼	0.71▼	0.71▼	0.74▼
MA20	0.71▼	0.71▼	0.71▼	0.76▼	0.78▼
MA50	0.71▼	0.73▼	0.74▼	0.74▼	0.93▼
MA100	0.76▼	0.78▼	0.76▼	0.79▼	1.91▼
MA200	0.79▼	0.76▼	0.75▼	0.92▼	9.69▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	-0.001▼	0.000▼	-0.010▼	0.008▲
RSI	32.113▼	32.407▼	33.658▼	39.880▼	40.472▼
STOCH	28.435	28.435	25.508	11.509▼	34.864
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-90.079▼
CCI	-327.411▼	-312.957▼	-303.613▼	-117.265▼	-101.008▼

▼ GAP	$SMSI Open Gap Down %3	Set Alert
▼ GAP	$SMSI Open Gap Down %2	Set Alert
▼ BREAK	$SMSI Price Breaks 30 Days Low	Set Alert
▼ BREAK	$SMSI Price Breaks 20 Days Low	Set Alert
▼ BREAK	$SMSI Price Breaks 10 Days Low	Set Alert
CDL	$SMSI Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/10/25	0.6694	0.6694	0.6694	0.6694	182,035
28/10/25	0.7025	0.7299	0.70	0.70	184,672
27/10/25	0.73	0.74	0.70	0.706	164,306
24/10/25	0.691	0.7299	0.691	0.7148	228,295
23/10/25	0.705	0.716	0.70	0.7052	167,569
22/10/25	0.69	0.7097	0.683	0.694	381,854
21/10/25	0.7049	0.7331	0.70	0.715	278,716
20/10/25	0.7394	0.7472	0.70	0.7097	301,833
17/10/25	0.70	0.7447	0.70	0.7334	395,361
16/10/25	0.82	0.82	0.6811	0.71	1,771,356

52wk Low:

0.604

52wk High:

1.935

Vol:

Avg Vol(3m):

11.4M

1Y Chng:

-25.46%

1M Chng:

-13.20%

Add to Watch List

Sector Technology

Index S&P 600

Market Cap. 15.15M