| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.70▲ | 0.70▼ | 0.69▲ | 0.70▲ |
| MA10 | 0.70▼ | 0.69▲ | 0.69▲ | 0.69▲ | 0.80▼ |
| MA20 | 0.69▲ | 0.69▲ | 0.69▲ | 0.70▲ | 0.86▼ |
| MA50 | 0.69▲ | 0.68▲ | 0.69▲ | 0.82▼ | 0.96▼ |
| MA100 | 0.69▲ | 0.70▼ | 0.71▼ | 0.86▼ | 2.53▼ |
| MA200 | 0.71▼ | 0.80▼ | 0.83▼ | 0.97▼ | 11.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.008▲ | -0.005▼ |
| RSI | 51.449▲ | 52.445▲ | 51.978▲ | 45.301▼ | 40.296▼ |
| STOCH | 49.802 | 66.408 | 79.786 | 52.429 | 8.630▼ |
| WILL %R | -32.658 | -32.250 | -32.250 | -69.051 | -90.717▼ |
| CCI | 9.224 | 33.147 | 33.127 | 50.165 | -92.662 |
|
Friday, August 22, 2025 07:27 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Thursday, August 21, 2025 12:00 AM
Detailed price information for Smith Micro Software (SMSI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 10:59 PM
Detailed price information for Smith Micro Software (SMSI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.675 | 0.719 | 0.6732 | 0.7039 | 108,114 |
| 25/08/25 | 0.71 | 0.71 | 0.6717 | 0.6809 | 124,796 |
| 22/08/25 | 0.6611 | 0.719 | 0.6611 | 0.70 | 124,949 |
| 21/08/25 | 0.671 | 0.6998 | 0.6659 | 0.676 | 66,244 |
| 20/08/25 | 0.69 | 0.6999 | 0.65 | 0.6891 | 60,221 |
| 19/08/25 | 0.69 | 0.705 | 0.664 | 0.679 | 109,384 |
| 18/08/25 | 0.71 | 0.72 | 0.6815 | 0.694 | 92,798 |
| 15/08/25 | 0.691 | 0.7042 | 0.68 | 0.70 | 106,763 |
| 14/08/25 | 0.6887 | 0.7105 | 0.6801 | 0.699 | 61,385 |
| 13/08/25 | 0.69 | 0.7189 | 0.6829 | 0.71 | 223,305 |
|
|
||||
|
|
||||
|
|