Smith Micro Software, Inc (SMSI) Stock Price

0.6003 ▼ -0.0007 (-0.12%)
Open: 0.61 Vol: 0 Day's range: 0.6003 - 0.61 Jan 27, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.59▲ 0.58▲
MA10 0.61▼ 0.61▼ 0.61▼ 0.58▲ 0.59▲
MA20 0.61▼ 0.60▲ 0.59▲ 0.58▲ 0.65▼
MA50 0.60▲ 0.59▲ 0.58▲ 0.59▲ 0.79▼
MA100 0.58▲ 0.58▲ 0.59▲ 0.66▼ 1.20▼
MA200 0.58▲ 0.60▲ 0.62▼ 0.76▼ 7.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.005▲ 0.009▲
RSI 47.331▼ 51.417▲ 52.376▲ 53.685▲ 41.558▼
STOCH 26.996     33.553     49.121     48.886     39.964    
WILL %R -99.700▼ -77.240▼ -57.046     -44.557     -66.556    
CCI -124.951▼ -70.670     -10.445     98.964     14.858    
Latest Filters Detected On SMSI
▲ MACD $SMSI MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SMSI Matching Low Candlestick Pattern Detected Set Alert
Smith Micro Software, Inc News
SMSI historical stock data
date open high low close volume
27/01/26 0.61 0.61 0.6003 0.6003 64,030
26/01/26 0.618 0.64 0.5904 0.601 138,488
23/01/26 0.607 0.62 0.5901 0.6003 96,850
22/01/26 0.58 0.61 0.5776 0.5914 123,142
21/01/26 0.5601 0.58 0.56 0.5746 88,822
20/01/26 0.5732 0.5904 0.552 0.552 59,503
16/01/26 0.5776 0.597 0.56 0.5909 102,163
15/01/26 0.587 0.587 0.5775 0.58 31,726
14/01/26 0.561 0.585 0.5522 0.561 29,280
13/01/26 0.572 0.5858 0.5509 0.552 103,354
Quote Details
52wk Low:0.53
52wk High:1.648
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-58.88%
1M Chng:-3.57%
Add to Watch List
More Information
Index S&P 600
Market Cap. 15.33M