| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.43▼ | 2.43▼ | 2.41▼ | 2.53▼ |
| MA10 | 2.37▼ | 2.38▼ | 2.38▼ | 2.41▼ | 2.70▼ |
| MA20 | 2.41▼ | 2.43▼ | 2.44▼ | 2.52▼ | 2.72▼ |
| MA50 | 2.55▼ | 2.60▼ | 2.61▼ | 2.72▼ | 3.08▼ |
| MA100 | 2.72▼ | 2.76▼ | 2.77▼ | 2.81▼ | 3.86▼ |
| MA200 | 2.78▼ | 2.73▼ | 2.74▼ | 3.12▼ | 19.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.008▲ | -0.008▼ | -0.033▼ |
| RSI | 40.355▼ | 39.785▼ | 39.582▼ | 34.631▼ | 35.276▼ |
| STOCH | 60.069 | 57.224 | 57.224 | 47.842 | 22.723 |
| WILL %R | -81.250▼ | -81.250▼ | -81.250▼ | -72.609 | -87.273▼ |
| CCI | -62.175 | -77.799 | -81.463 | -104.818▼ | -138.664▼ |
| CDL | $SMSI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 05:29 AM
PITTSBURGH--(BUSINESS WIRE)-- Smith Micro Software, Inc. (Nasdaq: SMSI), a leading provider of software that simplifies and enhances mobile experiences, today announced it has joined the AgeTech ...
|
|
Tuesday, September 08, 2026 05:30 AM
PITTSBURGH--(BUSINESS WIRE)--Smith Micro Software, Inc. (Nasdaq: SMSI) today announced the first commercial launch of SafePath Connect™, Smith Micro’s first direct-to-consumer offering powered by its ...
|
|
Friday, August 14, 2026 02:30 AM
"I see our second quarter performance as a significant step forward on our journey of returning Smith Micro to growth and future profitability" (President, CEO & Director Timothy Huffmyer). "We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 2.37 | 2.39 | 2.2201 | 2.326 | 24,634 |
| 22/10/26 | 2.55 | 2.55 | 2.32 | 2.33 | 12,738 |
| 21/10/26 | 2.5333 | 2.54 | 2.39 | 2.455 | 2,925 |
| 20/10/26 | 2.35 | 2.535 | 2.35 | 2.535 | 2,866 |
| 19/10/26 | 2.39 | 2.50 | 2.28 | 2.39 | 14,255 |
| 16/10/26 | 2.30 | 2.38 | 2.2983 | 2.37 | 6,294 |
| 15/10/26 | 2.27 | 2.32 | 2.20 | 2.31 | 27,600 |
| 14/10/26 | 2.40 | 2.49 | 2.28 | 2.37 | 31,600 |
| 13/10/26 | 2.56 | 2.5601 | 2.40 | 2.40 | 31,817 |
| 12/10/26 | 2.56 | 2.62 | 2.50 | 2.57 | 20,300 |
|
|
||||
|
|
||||
|
|