Sun Life Financial Inc (SLF-PK.T) Stock Price

20.59 ▲ +0.84 (+4.25%)
Open: 20.10 Vol: 600 Day's range: 20.10 - 20.59 May 02, 16:00 EDT
Loading chart ...
SLF-PK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.87▲ 19.75▲
MA10 N/A     N/A     N/A     19.60▲ 19.78▲
MA20 N/A     N/A     N/A     19.95▲ 20.35▲
MA50 N/A     N/A     N/A     20.35▲ 19.78▲
MA100 N/A     N/A     N/A     19.84▲ 19.60▲
MA200 N/A     N/A     N/A     19.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ -0.078▼
RSI N/A     N/A     N/A     58.610▲ 57.514▲
STOCH N/A     N/A     N/A     70.347     34.615    
WILL %R N/A     N/A     N/A     0.000▲ -31.556    
CCI N/A     N/A     N/A     136.405▲ 25.392    
Latest Filters Detected On SLF-PK.T
RSI&MACD $SLF-PK.T MACD cross and RSI above 55 Set Alert
RSI $SLF-PK.T RSI(14) Crossed Above 50 Set Alert
MACD $SLF-PK.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SLF-PK.T Price Crossed Above MA(200) Set Alert
MA $SLF-PK.T Price Crossed Above MA(50) Set Alert
MA $SLF-PK.T Price Crossed Above MA(26) Set Alert
BREAK $SLF-PK.T Price Breaks 10 Days High Set Alert
CDL $SLF-PK.T Marubozu Candlestick Pattern Detected Set Alert
Sun Life Financial Inc News
SLF-PK.T historical stock data
date open high low close volume
02/05/24 20.10 20.59 20.10 20.59 600
30/04/24 19.75 19.75 19.75 19.75 900
26/04/24 19.75 19.75 19.75 19.75 700
19/04/24 19.65 19.65 19.59 19.59 1,000
18/04/24 19.65 19.65 19.65 19.65 700
15/04/24 19.30 19.30 19.30 19.30 100
09/04/24 19.40 19.40 19.40 19.40 900
08/04/24 19.45 19.45 19.45 19.45 1,200
02/04/24 19.48 19.48 19.40 19.40 1,400
25/03/24 19.05 19.10 19.05 19.10 445
Quote Details
52wk Low:18.65
52wk High:21.56
Vol:600
Avg Vol(3m):3.4K
1Y Chng:-2.88%
1M Chng:-1.95%
Add to Watch List