Guardian Capital Group Ltd. Cl.A Nv (GCG-A.TO (GCG-A.T) Stock Price

67.21 ▼ -0.01 (-0.01%)
Open: 67.20 Vol: 150.43K Day's range: 67.17 - 67.25 Jan 20, 16:00 EST
Free Stock Screener
Loading chart ...
GCG-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.22▼ 67.29▼
MA10 N/A     N/A     N/A     67.31▼ 67.27▼
MA20 N/A     N/A     N/A     67.30▼ 67.09▲
MA50 N/A     N/A     N/A     67.21▼ 52.63▲
MA100 N/A     N/A     N/A     66.54▲ 48.13▲
MA200 N/A     N/A     N/A     53.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ -0.877▼
RSI N/A     N/A     N/A     47.102▼ 80.597▲
STOCH N/A     N/A     N/A     14.977▼ 59.704    
WILL %R N/A     N/A     N/A     -86.667▼ -39.394    
CCI N/A     N/A     N/A     -80.409     21.322    
Latest Filters Detected On GCG-A.T
MA $GCG-A.T Price Crossed Below MA(50) Set Alert
CDL $GCG-A.T Doji Candlestick Pattern Detected Set Alert
Guardian Capital Group Ltd. Cl.A Nv (GCG-A.TO News
GCG-A.T historical stock data
date open high low close volume
20/01/26 67.20 67.25 67.17 67.21 150,434
19/01/26 67.20 67.23 67.20 67.22 8,800
16/01/26 67.20 67.24 67.20 67.20 6,208
15/01/26 67.25 67.25 67.20 67.20 12,317
14/01/26 67.23 67.25 67.20 67.25 17,192
13/01/26 67.20 67.25 67.18 67.20 11,074
09/01/26 67.22 67.40 67.15 67.40 145,291
08/01/26 67.40 67.47 67.37 67.40 2,060
07/01/26 67.38 67.44 67.38 67.44 3,779
06/01/26 67.36 67.60 67.35 67.60 5,187
Quote Details
52wk Low:37.51
52wk High:67.60
Vol:150.43K
Avg Vol(3m):322.5K
1Y Chng:+48.60%
1M Chng:-0.03%
Add to Watch List
More Information
Index N/A
Market Cap. 1.65B