Guardian Capital Group Ltd. Cl.A Nv (GCG-A.TO (GCG-A.T) Stock Price

45.97 ▼ -0.52 (-1.12%)
Open: 46.49 Vol: 5.57K Day's range: 45.35 - 46.49 Apr 30, 16:00 EDT
Loading chart ...
GCG-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.97▼ 47.34▼
MA10 N/A     N/A     N/A     47.13▼ 48.48▼
MA20 N/A     N/A     N/A     48.16▼ 46.96▼
MA50 N/A     N/A     N/A     49.16▼ N/A    
MA100 N/A     N/A     N/A     46.84▼ N/A    
MA200 N/A     N/A     N/A     44.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.212▼ -0.443▼
RSI N/A     N/A     N/A     37.917▼ 49.025▼
STOCH N/A     N/A     N/A     46.665     25.006    
WILL %R N/A     N/A     N/A     -84.691▼ -70.868    
CCI N/A     N/A     N/A     -118.330▼ -116.437▼
Latest Filters Detected On GCG-A.T
CDL $GCG-A.T Hammer Candlestick Pattern Detected Set Alert
Guardian Capital Group Ltd. Cl.A Nv (GCG-A.TO News
GCG-A.T historical stock data
date open high low close volume
30/04/24 46.49 46.49 45.35 45.97 5,570
29/04/24 46.18 46.50 45.90 46.49 2,901
26/04/24 47.15 47.15 45.77 46.17 4,315
25/04/24 47.88 47.88 46.925 47.50 3,450
24/04/24 48.90 48.92 48.01 48.70 2,000
23/04/24 46.70 48.99 46.01 48.99 7,400
22/04/24 46.60 46.81 46.44 46.44 2,209
19/04/24 47.14 47.14 46.40 46.50 4,774
18/04/24 47.21 47.42 47.00 47.00 1,145
17/04/24 48.29 48.58 47.14 47.56 4,770
Quote Details
52wk Low:39.15
52wk High:52.83
Vol:5.57K
Avg Vol(3m):97.8K
1Y Chng:+0.00%
1M Chng:-4.25%
Add to Watch List