Queen's Road Capital Investment Ltd. (QRC.T) Stock Price

0.90 ▲ +0.03 (+3.45%)
Open: 0.87 Vol: 5.87K Day's range: 0.86 - 0.90 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
QRC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.89▲ 0.91▼
MA10 N/A     N/A     N/A     0.91▼ 0.89▲
MA20 N/A     N/A     N/A     0.90▼ 0.84▲
MA50 N/A     N/A     N/A     0.88▲ 0.73▲
MA100 N/A     N/A     N/A     0.81▲ N/A    
MA200 N/A     N/A     N/A     0.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.003▲
RSI N/A     N/A     N/A     51.247▲ 62.447▲
STOCH N/A     N/A     N/A     38.904     63.492    
WILL %R N/A     N/A     N/A     -53.846     -29.167    
CCI N/A     N/A     N/A     -76.923     40.979    
Latest Filters Detected On QRC.T
RSI $QRC.T RSI(14) Crossed Above 50 Set Alert
MA $QRC.T Price Crossed Above MA(50) Set Alert
MA $QRC.T Price Crossed Above MA(26) Set Alert
MA $QRC.T Price Crossed Above MA(7) Set Alert
Queen's Road Capital Investment Ltd. News
QRC.T historical stock data
date open high low close volume
23/04/24 0.87 0.90 0.86 0.90 5,873
22/04/24 0.88 0.88 0.87 0.87 5,500
19/04/24 0.93 0.93 0.90 0.90 5,297
18/04/24 0.86 0.90 0.86 0.90 27,500
17/04/24 0.88 0.90 0.84 0.90 329,233
16/04/24 0.92 0.92 0.88 0.88 176,295
15/04/24 0.90 0.93 0.90 0.93 9,050
11/04/24 0.91 0.94 0.91 0.94 2,123
10/04/24 0.93 0.94 0.88 0.88 145,256
09/04/24 0.95 0.95 0.95 0.95 4,100
Quote Details
52wk Low:0.61
52wk High:0.97
Vol:5.87K
Avg Vol(3m):1.8M
1Y Chng:+30.43%
1M Chng:+4.65%
Add to Watch List
More Information
Index N/A
Market Cap. 397.00M