US Financial 15 Split Corp (FTU.T) Stock Price

0.36 ▲ +0.04 (+12.50%)
Open: 0.33 Vol: 11.83K Day's range: 0.32 - 0.36 Mar 27, 16:00 EDT
Loading chart ...
FTU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▲ 0.25▲
MA10 N/A     N/A     N/A     0.26▲ 0.22▲
MA20 N/A     N/A     N/A     0.23▲ 0.21▲
MA50 N/A     N/A     N/A     0.22▲ 0.22▲
MA100 N/A     N/A     N/A     0.22▲ 0.33▲
MA200 N/A     N/A     N/A     0.33▲ 0.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.015▲
RSI N/A     N/A     N/A     68.557▲ 69.935▲
STOCH N/A     N/A     N/A     84.211▲ 56.000    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     161.961▲ 243.313▲
Latest Filters Detected On FTU.T
MA $FTU.T Price Crossed Above MA(200) Set Alert
GAP $FTU.T Open Gap Up %3 Set Alert
GAP $FTU.T Open Gap Up %2 Set Alert
BREAK $FTU.T Price Breaks 60 Days High Set Alert
BREAK $FTU.T Price Breaks 30 Days High Set Alert
BREAK $FTU.T Price Breaks 20 Days High Set Alert
BREAK $FTU.T Price Breaks 10 Days High Set Alert
US Financial 15 Split Corp News
FTU.T historical stock data
date open high low close volume
27/03/24 0.33 0.36 0.32 0.36 11,830
26/03/24 0.32 0.32 0.32 0.32 3,000
25/03/24 0.30 0.32 0.30 0.32 20,520
22/03/24 0.28 0.30 0.28 0.30 18,380
21/03/24 0.19 0.28 0.19 0.28 10,679
18/03/24 0.22 0.22 0.19 0.19 1,500
11/03/24 0.185 0.185 0.185 0.185 500
05/03/24 0.195 0.195 0.195 0.195 500
04/03/24 0.23 0.23 0.23 0.23 500
01/03/24 0.20 0.20 0.20 0.20 2,500
Quote Details
52wk Low:0.15
52wk High:0.37
Vol:11.83K
Avg Vol(3m):71.8K
1Y Chng:-48.57%
1M Chng:+44.00%
Add to Watch List