US Financial 15 Split Corp (FTU.T) Stock Price

0.36 ▼ -0.05 (-12.20%)
Open: 0.40 Vol: 5.3K Day's range: 0.36 - 0.40 Feb 26, 16:00 EST
Free Stock Screener
Loading chart ...
FTU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▼ 0.46▼
MA10 N/A     N/A     N/A     0.45▼ 0.46▼
MA20 N/A     N/A     N/A     0.44▼ 0.40▼
MA50 N/A     N/A     N/A     0.42▼ 0.37▼
MA100 N/A     N/A     N/A     0.35▲ 0.49▼
MA200 N/A     N/A     N/A     0.41▼ 0.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.001▼
RSI N/A     N/A     N/A     39.405▼ 46.710▼
STOCH N/A     N/A     N/A     25.787     66.349    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -204.938▼ -131.347▼
Latest Filters Detected On FTU.T
CDL $FTU.T Doji Candlestick Pattern Detected Set Alert
▲ BREAK $FTU.T Price Breaks 10 Days High Set Alert
▲ MACD $FTU.T MACD(12,26,9) Crossed Above Signal Line Set Alert
US Financial 15 Split Corp News
FTU.T historical stock data
date open high low close volume
26/02/20 0.40 0.40 0.36 0.36 5,300
25/02/20 0.44 0.44 0.41 0.41 24,517
24/02/20 0.47 0.47 0.44 0.44 2,000
06/02/20 0.48 0.48 0.48 0.48 1,000
30/01/20 0.46 0.47 0.445 0.47 5,000
29/01/20 0.46 0.46 0.43 0.43 8,803
24/01/20 0.47 0.51 0.45 0.47 23,746
23/01/20 0.50 0.50 0.49 0.49 3,500
16/01/20 0.46 0.51 0.46 0.51 9,083
15/01/20 0.47 0.47 0.46 0.46 13,500
Quote Details
52wk Low:0.13
52wk High:0.60
Vol:5.3K
Avg Vol(3m):65.5K
1Y Chng:-60.00%
1M Chng:-6.49%
Add to Watch List
More Information
Index N/A
Market Cap. 780.02K