US Financial 15 Split Corp (FTU.T) Stock Price

0.48 ▼ -0.12 (-20.00%)
Open: 0.48 Vol: 9K Day's range: 0.48 - 0.48 Nov 12, 16:00 EST
Loading chart ...
FTU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.48▼ 0.36▲
MA10 N/A     N/A     N/A     0.37▲ 0.29▲
MA20 N/A     N/A     N/A     0.30▲ 0.26▲
MA50 N/A     N/A     N/A     0.27▲ 0.37▲
MA100 N/A     N/A     N/A     0.37▲ 0.54▼
MA200 N/A     N/A     N/A     0.47▲ 0.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.041▲
RSI N/A     N/A     N/A     65.938▲ 61.474▲
STOCH N/A     N/A     N/A     77.194     80.238▲
WILL %R N/A     N/A     N/A     -30.000     -25.532    
CCI N/A     N/A     N/A     95.076     221.610▲
Latest Filters Detected On FTU.T
CDL $FTU.T Doji Candlestick Pattern Detected Set Alert
GAP $FTU.T Open Gap Down %2 Set Alert
GAP $FTU.T Open Gap Down %3 Set Alert
GAP $FTU.T Open Gap Down %5 Set Alert
RSI $FTU.T RSI(14) Crossed Below 70 Set Alert
US Financial 15 Split Corp News
FTU.T historical stock data
date open high low close volume
12/11/19 0.48 0.48 0.48 0.48 9,000
08/11/19 0.60 0.60 0.60 0.60 12,800
07/11/19 0.39 0.60 0.39 0.60 28,748
06/11/19 0.37 0.38 0.37 0.38 1,000
05/11/19 0.35 0.51 0.335 0.355 30,861
04/11/19 0.28 0.32 0.28 0.32 11,500
01/11/19 0.26 0.26 0.26 0.26 500
31/10/19 0.24 0.24 0.24 0.24 678
29/10/19 0.25 0.26 0.24 0.24 12,500
25/10/19 0.25 0.25 0.24 0.24 2,000
Quote Details
52wk Low:0.13
52wk High:0.70
Vol:9K
Avg Vol(3m):78.7K
1Y Chng:-37.66%
1M Chng:+255.56%
Add to Watch List