US Financial 15 Split Corp (FTU.T) Stock Price

0.33 ▲ +0.01 (+3.13%)
Open: 0.28 Vol: 9.5K Day's range: 0.24 - 0.33 Apr 19, 16:00 EDT
Loading chart ...
FTU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▼ 0.34▼
MA10 N/A     N/A     N/A     0.36▼ 0.27▲
MA20 N/A     N/A     N/A     0.29▲ 0.24▲
MA50 N/A     N/A     N/A     0.24▲ 0.23▲
MA100 N/A     N/A     N/A     0.23▲ 0.32▲
MA200 N/A     N/A     N/A     0.32▲ 0.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.018▲
RSI N/A     N/A     N/A     55.563▲ 59.908▲
STOCH N/A     N/A     N/A     66.249     71.204    
WILL %R N/A     N/A     N/A     -38.298     -33.333    
CCI N/A     N/A     N/A     -23.439     61.547    
Latest Filters Detected On FTU.T
MA $FTU.T Price Crossed Above MA(200) Set Alert
GAP $FTU.T Open Gap Down %5 Set Alert
GAP $FTU.T Open Gap Down %3 Set Alert
GAP $FTU.T Open Gap Down %2 Set Alert
US Financial 15 Split Corp News
FTU.T historical stock data
date open high low close volume
19/04/24 0.28 0.33 0.24 0.33 9,500
11/04/24 0.37 0.37 0.275 0.32 3,500
08/04/24 0.37 0.37 0.37 0.37 500
04/04/24 0.39 0.39 0.35 0.35 4,000
03/04/24 0.38 0.38 0.38 0.38 2,500
02/04/24 0.41 0.42 0.41 0.42 3,000
28/03/24 0.38 0.42 0.36 0.42 30,089
27/03/24 0.33 0.36 0.32 0.36 11,830
26/03/24 0.32 0.32 0.32 0.32 3,000
25/03/24 0.30 0.32 0.30 0.32 20,520
Quote Details
52wk Low:0.15
52wk High:0.42
Vol:9.5K
Avg Vol(3m):70K
1Y Chng:-52.17%
1M Chng:+73.68%
Add to Watch List