US Financial 15 Split Corp (FTU.T) Stock Price

0.47 ▲ +0.07 (+17.50%)
Open: 0.45 Vol: 14K Day's range: 0.45 - 0.47 Jul 03, 16:00 EDT
Loading chart ...
FTU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▲ 0.44▲
MA10 N/A     N/A     N/A     0.42▲ 0.42▲
MA20 N/A     N/A     N/A     0.48▼ 0.52▼
MA50 N/A     N/A     N/A     0.55▼ 0.46▲
MA100 N/A     N/A     N/A     0.49▼ 0.34▲
MA200 N/A     N/A     N/A     0.36▲ 0.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.012▼
RSI N/A     N/A     N/A     47.111▼ 49.612▼
STOCH N/A     N/A     N/A     65.926     48.882    
WILL %R N/A     N/A     N/A     -26.667     -65.625    
CCI N/A     N/A     N/A     85.714     -19.718    
Latest Filters Detected On FTU.T
PSAR&MOM $FTU.T PSAR Switch Up + Momentum Set Alert
MACD $FTU.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FTU.T Price Crossed Above MA(13) Set Alert
MA $FTU.T Price Crossed Above MA(7) Set Alert
GAP $FTU.T Open Gap Up %5 Set Alert
GAP $FTU.T Open Gap Up %3 Set Alert
GAP $FTU.T Open Gap Up %2 Set Alert
BREAK $FTU.T Price Breaks 10 Days High Set Alert
CDL $FTU.T Marubozu Candlestick Pattern Detected Set Alert
US Financial 15 Split Corp News
FTU.T historical stock data
date open high low close volume
03/07/25 0.45 0.47 0.45 0.47 14,000
02/07/25 0.40 0.40 0.40 0.40 500
27/06/25 0.41 0.42 0.38 0.42 2,000
10/06/25 0.39 0.43 0.39 0.43 3,000
05/06/25 0.45 0.45 0.45 0.45 500
28/05/25 0.43 0.43 0.43 0.43 1,500
22/05/25 0.44 0.44 0.44 0.44 1,000
12/05/25 0.41 0.43 0.41 0.42 29,000
08/04/25 0.36 0.36 0.36 0.36 500
21/03/25 0.38 0.38 0.38 0.38 1,000
Quote Details
52wk Low:0.24
52wk High:0.70
Vol:14K
Avg Vol(3m):17.2K
1Y Chng:+46.87%
1M Chng:-32.86%
Add to Watch List