US Financial 15 Split Corp (FTU.T) Stock Price

0.70 ▼ -0.05 (-6.67%)
Open: 0.70 Vol: 1.5K Day's range: 0.70 - 0.70 Jul 16, 16:00 EDT
Loading chart ...
FTU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.79▼ 0.78▼
MA10 N/A     N/A     N/A     0.80▼ 0.69▲
MA20 N/A     N/A     N/A     0.74▼ 0.60▲
MA50 N/A     N/A     N/A     0.62▲ 0.54▲
MA100 N/A     N/A     N/A     0.55▲ 0.49▲
MA200 N/A     N/A     N/A     0.52▲ 0.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.025▲
RSI N/A     N/A     N/A     49.040▼ 55.078▲
STOCH N/A     N/A     N/A     42.708     70.723    
WILL %R N/A     N/A     N/A     -100.000▼ -42.105    
CCI N/A     N/A     N/A     -227.584▼ 63.236    
Latest Filters Detected On FTU.T
RSI $FTU.T RSI(14) Crossed Below 50 Set Alert
MA $FTU.T Price Crossed Below MA(26) Set Alert
GAP $FTU.T Open Gap Down %5 Set Alert
GAP $FTU.T Open Gap Down %3 Set Alert
GAP $FTU.T Open Gap Down %2 Set Alert
BREAK $FTU.T Price Breaks 10 Days Low Set Alert
CDL $FTU.T Doji Star Candlestick Pattern Detected Set Alert
CDL $FTU.T Doji Candlestick Pattern Detected Set Alert
US Financial 15 Split Corp News
FTU.T historical stock data
date open high low close volume
16/07/26 0.70 0.70 0.70 0.70 1,501
15/07/26 0.88 0.88 0.75 0.75 5,058
10/07/26 0.79 0.86 0.79 0.86 2,500
09/07/26 0.81 0.81 0.81 0.81 500
08/07/26 0.83 0.83 0.83 0.83 500
07/07/26 0.84 0.88 0.84 0.85 10,527
06/07/26 0.81 0.81 0.80 0.80 3,099
03/07/26 0.83 0.83 0.83 0.83 500
02/07/26 0.83 0.83 0.83 0.83 2,000
23/06/26 0.76 0.76 0.72 0.74 2,000
Quote Details
52wk Low:0.37
52wk High:0.94
Vol:1.5K
Avg Vol(3m):64.6K
1Y Chng:+351.61%
1M Chng:+66.67%
Add to Watch List
More Information
Index N/A
Market Cap. 1.27M