Sun Life Financial Inc (SLF-PG.T) Stock Price

15.75 ▲ +0.24 (+1.55%)
Open: 15.73 Vol: 2.2K Day's range: 15.73 - 15.75 Apr 24, 16:00 EDT
Loading chart ...
SLF-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.53▲ 15.41▲
MA10 N/A     N/A     N/A     15.42▲ 15.16▲
MA20 N/A     N/A     N/A     15.25▲ 14.81▲
MA50 N/A     N/A     N/A     15.06▲ 13.70▲
MA100 N/A     N/A     N/A     14.42▲ 13.62▲
MA200 N/A     N/A     N/A     13.57▲ 14.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ 0.027▲
RSI N/A     N/A     N/A     70.047▲ 68.901▲
STOCH N/A     N/A     N/A     89.969▲ 88.861▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     189.131▲ 172.800▲
Latest Filters Detected On SLF-PG.T
RSI&STOCH $SLF-PG.T Overbought RSI + Stochastic Set Alert
RSI $SLF-PG.T RSI(14) Crossed Above 70 Set Alert
BREAK $SLF-PG.T Price Breaks 60 Days High Set Alert
BREAK $SLF-PG.T Price Breaks 30 Days High Set Alert
BREAK $SLF-PG.T Price Breaks 20 Days High Set Alert
BREAK $SLF-PG.T Price Breaks 10 Days High Set Alert
Sun Life Financial Inc News
SLF-PG.T historical stock data
date open high low close volume
24/04/24 15.73 15.75 15.73 15.75 2,200
22/04/24 15.51 15.51 15.51 15.51 100
19/04/24 15.53 15.53 15.51 15.51 1,100
16/04/24 15.20 15.54 15.20 15.54 146,870
15/04/24 15.37 15.37 15.36 15.36 2,422
12/04/24 15.40 15.47 15.39 15.39 60,498
11/04/24 15.32 15.34 15.32 15.33 1,000
08/04/24 15.20 15.30 15.20 15.30 1,100
05/04/24 15.25 15.29 15.20 15.25 2,200
02/04/24 15.25 15.25 15.25 15.25 100
Quote Details
52wk Low:12.18
52wk High:15.75
Vol:2.2K
Avg Vol(3m):285.5K
1Y Chng:+15.13%
1M Chng:+3.21%
Add to Watch List