Precious Metals And Mining Trust (MMP-UN.T) Stock Price

1.62 ▼ -0.08 (-4.71%)
Open: 1.69 Vol: 8.35K Day's range: 1.62 - 1.71 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
MMP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.71▼ 1.62▲
MA10 N/A     N/A     N/A     1.71▼ 1.56▲
MA20 N/A     N/A     N/A     1.62▲ 1.59▲
MA50 N/A     N/A     N/A     1.56▲ 1.81▼
MA100 N/A     N/A     N/A     1.60▲ 1.86▼
MA200 N/A     N/A     N/A     1.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.029▲
RSI N/A     N/A     N/A     49.212▼ 47.835▼
STOCH N/A     N/A     N/A     60.011     67.448    
WILL %R N/A     N/A     N/A     -59.459     -50.000    
CCI N/A     N/A     N/A     -15.629     101.531▲
Latest Filters Detected On MMP-UN.T
RSI $MMP-UN.T RSI(14) Crossed Below 50 Set Alert
MA $MMP-UN.T Price Crossed Below MA(13) Set Alert
Precious Metals And Mining Trust News
MMP-UN.T historical stock data
date open high low close volume
17/04/24 1.69 1.71 1.62 1.62 8,345
16/04/24 1.70 1.70 1.70 1.70 7,592
15/04/24 1.72 1.74 1.70 1.74 2,200
12/04/24 1.80 1.84 1.75 1.75 2,320
11/04/24 1.75 1.80 1.75 1.75 4,325
10/04/24 1.72 1.74 1.72 1.74 8,900
09/04/24 1.72 1.72 1.72 1.72 4,400
08/04/24 1.72 1.72 1.72 1.72 2,020
05/04/24 1.68 1.70 1.68 1.70 601
04/04/24 1.63 1.67 1.60 1.67 9,731
Quote Details
52wk Low:1.40
52wk High:2.29
Vol:8.35K
Avg Vol(3m):78.4K
1Y Chng:-20.98%
1M Chng:+10.96%
Add to Watch List
More Information
Index N/A
Market Cap. 18.58M