Aberdeen International Inc (AAB.T) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.05 Vol: 19K Day's range: 0.05 - 0.05 Aug 21, 16:00 EDT
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▲
MA20 N/A     N/A     N/A     0.05▼ 0.05▲
MA50 N/A     N/A     N/A     0.05▲ 0.06▼
MA100 N/A     N/A     N/A     0.05▲ 0.11▼
MA200 N/A     N/A     N/A     0.06▼ 0.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.002▲
RSI N/A     N/A     N/A     50.333▲ 47.940▼
STOCH N/A     N/A     N/A     50.000     84.722▲
WILL %R N/A     N/A     N/A     -50.000     -25.000▲
CCI N/A     N/A     N/A     -84.444     81.481    
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
21/08/19 0.05 0.05 0.05 0.05 19,000
20/08/19 0.05 0.05 0.05 0.05 19,000
19/08/19 0.05 0.055 0.05 0.055 38,400
16/08/19 0.05 0.05 0.05 0.05 806,000
15/08/19 0.055 0.055 0.055 0.055 3,000
14/08/19 0.05 0.055 0.05 0.055 43,000
13/08/19 0.05 0.05 0.05 0.05 141,500
09/08/19 0.05 0.055 0.05 0.055 10,300
07/08/19 0.05 0.055 0.05 0.055 40,000
06/08/19 0.055 0.055 0.05 0.05 49,000
Quote Details
52wk Low:0.035
52wk High:0.105
Vol:19K
Avg Vol(3m):1.4M
1Y Chng:-62.96%
1M Chng:+11.11%
Add to Watch List