Aberdeen International Inc (AAB.T) Stock Price

0.04 ▲ +0.005 (+14.29%)
Open: 0.035 Vol: 12K Day's range: 0.035 - 0.04 Jan 21, 16:00 EST
Free Stock Screener
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.08▼
MA200 N/A     N/A     N/A     0.05▼ 0.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     53.804▲ 48.489▼
STOCH N/A     N/A     N/A     50.000     77.778    
WILL %R N/A     N/A     N/A     0.000▲ -33.333    
CCI N/A     N/A     N/A     4.965     43.137    
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
21/01/20 0.035 0.04 0.035 0.04 12,000
17/01/20 0.04 0.04 0.035 0.035 19,000
16/01/20 0.035 0.035 0.035 0.035 15,000
15/01/20 0.035 0.04 0.035 0.04 78,000
13/01/20 0.04 0.04 0.04 0.04 4,000
10/01/20 0.035 0.035 0.035 0.035 1,000
08/01/20 0.04 0.04 0.04 0.04 23,000
07/01/20 0.04 0.04 0.04 0.04 6,000
06/01/20 0.04 0.04 0.04 0.04 21,500
03/01/20 0.04 0.04 0.04 0.04 22,000
Quote Details
52wk Low:0.03
52wk High:0.065
Vol:12K
Avg Vol(3m):856K
1Y Chng:-52.94%
1M Chng:+14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 3.36M