Aberdeen International Inc (AAB.T) Stock Price

0.025 +0.00 (+0.00%)
Open: 0.03 Vol: 28.73K Day's range: 0.025 - 0.03 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▲ 0.02▲
MA10 N/A     N/A     N/A     0.02▲ 0.02▲
MA20 N/A     N/A     N/A     0.02▲ 0.02▲
MA50 N/A     N/A     N/A     0.02▲ 0.03▼
MA100 N/A     N/A     N/A     0.02▲ 0.04▼
MA200 N/A     N/A     N/A     0.03▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     54.087▲ 51.850▲
STOCH N/A     N/A     N/A     75.000     77.778    
WILL %R N/A     N/A     N/A     -33.333     -33.333    
CCI N/A     N/A     N/A     112.982▲ 111.443▲
Latest Filters Detected On AAB.T
▲ GAP $AAB.T Open Gap Up %5 Set Alert
▲ GAP $AAB.T Open Gap Up %3 Set Alert
▲ GAP $AAB.T Open Gap Up %2 Set Alert
CDL $AAB.T Marubozu Candlestick Pattern Detected Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
24/04/24 0.03 0.03 0.025 0.025 28,733
23/04/24 0.02 0.025 0.02 0.025 50,000
19/04/24 0.02 0.02 0.02 0.02 1,000
18/04/24 0.025 0.025 0.025 0.025 34,000
17/04/24 0.025 0.025 0.025 0.025 57,716
16/04/24 0.025 0.025 0.025 0.025 229,000
15/04/24 0.025 0.025 0.025 0.025 14,001
12/04/24 0.025 0.025 0.025 0.025 73,000
11/04/24 0.025 0.025 0.025 0.025 172,000
09/04/24 0.025 0.025 0.025 0.025 119,400
Quote Details
52wk Low:0.015
52wk High:0.045
Vol:28.73K
Avg Vol(3m):1M
1Y Chng:-37.50%
1M Chng:+66.67%
Add to Watch List
More Information
Index N/A
Market Cap. 3.62M