Aberdeen International Inc (AAB.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.03 Vol: 195K Day's range: 0.03 - 0.035 Apr 08, 16:00 EDT
Free Stock Screener
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.02▲ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.06▼
MA200 N/A     N/A     N/A     0.04▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.000▼
RSI N/A     N/A     N/A     53.395▲ 45.650▼
STOCH N/A     N/A     N/A     79.167     34.167    
WILL %R N/A     N/A     N/A     -25.000     -50.000    
CCI N/A     N/A     N/A     87.500     0.000    
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
▲ GAP $AAB.T Open Gap Up %2 Set Alert
▲ GAP $AAB.T Open Gap Up %3 Set Alert
▲ GAP $AAB.T Open Gap Up %5 Set Alert
MA $AAB.T Price Crossed Above MA(13) Set Alert
MA $AAB.T Price Crossed Above MA(26) Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
08/04/20 0.03 0.035 0.03 0.03 195,000
07/04/20 0.03 0.03 0.03 0.03 2,000
03/04/20 0.035 0.035 0.03 0.035 263,300
02/04/20 0.03 0.035 0.03 0.035 23,600
01/04/20 0.025 0.035 0.025 0.03 753,395
31/03/20 0.025 0.03 0.025 0.025 1,111,000
27/03/20 0.025 0.025 0.02 0.02 4,000
26/03/20 0.02 0.02 0.02 0.02 6,000
25/03/20 0.02 0.02 0.02 0.02 200,015
24/03/20 0.02 0.02 0.02 0.02 329,000
Quote Details
52wk Low:0.015
52wk High:0.055
Vol:195K
Avg Vol(3m):2.8M
1Y Chng:-53.85%
1M Chng:-14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 3.36M