Aberdeen International Inc (AAB.T) Stock Price

0.045 ▲ +0.005 (+12.50%)
Open: 0.04 Vol: 176K Day's range: 0.04 - 0.045 Nov 29, 16:00 EST
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.04▲
MA100 N/A     N/A     N/A     0.05▼ 0.04▲
MA200 N/A     N/A     N/A     0.04▲ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▲
RSI N/A     N/A     N/A     47.098▼ 50.315▲
STOCH N/A     N/A     N/A     41.667     59.167    
WILL %R N/A     N/A     N/A     -83.333▼ -62.500    
CCI N/A     N/A     N/A     -50.292     70.543    
Latest Filters Detected On AAB.T
CDL $AAB.T Marubozu Candlestick Pattern Detected Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
29/11/24 0.04 0.045 0.04 0.045 176,000
28/11/24 0.05 0.05 0.04 0.04 54,400
27/11/24 0.05 0.05 0.05 0.05 15,000
26/11/24 0.05 0.05 0.05 0.05 205,535
25/11/24 0.06 0.07 0.06 0.06 1,156,400
22/11/24 0.06 0.07 0.06 0.07 226,500
21/11/24 0.05 0.06 0.05 0.06 71,500
20/11/24 0.05 0.05 0.05 0.05 276,000
19/11/24 0.05 0.05 0.05 0.05 65,400
18/11/24 0.045 0.045 0.04 0.04 2,151,044
Quote Details
52wk Low:0.015
52wk High:0.09
Vol:176K
Avg Vol(3m):7.7M
1Y Chng:+80.00%
1M Chng:+12.50%
Add to Watch List