Aberdeen International Inc (AAB.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 67K Day's range: 0.04 - 0.04 Jun 14, 16:00 EDT
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.05▼
MA10 N/A     N/A     N/A     0.04▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.07▼
MA100 N/A     N/A     N/A     0.05▼ 0.11▼
MA200 N/A     N/A     N/A     0.08▼ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     33.261▼ 36.537▼
STOCH N/A     N/A     N/A     16.667▼ 41.667    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -166.667▼ -166.667▼
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
14/06/19 0.04 0.04 0.04 0.04 67,000
13/06/19 0.04 0.04 0.04 0.04 305,435
12/06/19 0.045 0.045 0.04 0.04 210,000
11/06/19 0.045 0.045 0.045 0.045 75,000
10/06/19 0.045 0.045 0.045 0.045 5,000
06/06/19 0.045 0.045 0.045 0.045 50,000
04/06/19 0.045 0.05 0.045 0.045 314,000
03/06/19 0.045 0.045 0.045 0.045 35,000
30/05/19 0.045 0.045 0.045 0.045 92,000
29/05/19 0.045 0.045 0.045 0.045 1,000
Quote Details
52wk Low:0.04
52wk High:0.145
Vol:67K
Avg Vol(3m):1.4M
1Y Chng:-78.38%
1M Chng:-20.00%
Add to Watch List