Aberdeen International Inc (AAB.T) Stock Price

0.025 +0.00 (+0.00%)
Open: 0.025 Vol: 74K Day's range: 0.025 - 0.025 Sep 27, 16:00 EDT
Free Stock Screener
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▲ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.03▼ 0.07▼
MA200 N/A     N/A     N/A     0.04▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     42.745▼ 36.899▼
STOCH N/A     N/A     N/A     0.000▼ 16.667▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -96.855     -78.623    
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
27/09/23 0.025 0.025 0.025 0.025 74,000
25/09/23 0.03 0.03 0.025 0.025 640,003
22/09/23 0.03 0.03 0.025 0.025 14,005
21/09/23 0.03 0.03 0.025 0.025 56,000
19/09/23 0.03 0.03 0.025 0.025 153,650
18/09/23 0.025 0.025 0.025 0.025 680,456
15/09/23 0.025 0.03 0.025 0.03 945,000
14/09/23 0.025 0.025 0.025 0.025 1,563,200
13/09/23 0.03 0.03 0.03 0.03 206,297
12/09/23 0.03 0.035 0.03 0.03 916,534
Quote Details
52wk Low:0.025
52wk High:0.065
Vol:74K
Avg Vol(3m):4.2M
1Y Chng:-64.29%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 3.62M