Aberdeen International Inc (AAB.T) Stock Price

0.145 ▼ -0.01 (-6.45%)
Open: 0.155 Vol: 94.43K Day's range: 0.145 - 0.155 Oct 22, 16:00 EDT
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.15▼
MA10 N/A     N/A     N/A     0.15▼ 0.17▼
MA20 N/A     N/A     N/A     0.15▼ 0.22▼
MA50 N/A     N/A     N/A     0.17▼ 0.21▼
MA100 N/A     N/A     N/A     0.22▼ 0.12▲
MA200 N/A     N/A     N/A     0.23▼ 0.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.010▼
RSI N/A     N/A     N/A     40.185▼ 38.685▼
STOCH N/A     N/A     N/A     37.500     11.843▼
WILL %R N/A     N/A     N/A     -87.500▼ -96.429▼
CCI N/A     N/A     N/A     -26.636     -89.733    
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
GAP $AAB.T Open Gap Up %2 Set Alert
GAP $AAB.T Open Gap Up %3 Set Alert
GAP $AAB.T Open Gap Up %5 Set Alert
MA $AAB.T Price Crossed Below MA(7) Set Alert
MA $AAB.T Price Crossed Above MA(13) Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
22/10/21 0.155 0.155 0.145 0.145 94,430
21/10/21 0.16 0.16 0.15 0.155 93,810
20/10/21 0.15 0.16 0.15 0.16 114,799
19/10/21 0.16 0.16 0.155 0.155 18,423
18/10/21 0.165 0.165 0.155 0.16 65,813
15/10/21 0.175 0.175 0.16 0.16 279,991
14/10/21 0.15 0.18 0.145 0.175 509,190
13/10/21 0.145 0.145 0.145 0.145 10,145
12/10/21 0.15 0.15 0.145 0.145 40,322
08/10/21 0.15 0.15 0.14 0.145 133,496
Quote Details
52wk Low:0.035
52wk High:0.48
Vol:94.43K
Avg Vol(3m):2.5M
1Y Chng:+262.50%
1M Chng:-27.50%
Add to Watch List