Aberdeen International Inc (AAB.T) Stock Price

0.025 ▼ -0.005 (-16.67%)
Open: 0.025 Vol: 88.09K Day's range: 0.025 - 0.025 Mar 06, 16:00 EST
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.04▼
MA200 N/A     N/A     N/A     0.03▼ 0.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     43.500▼ 43.171▼
STOCH N/A     N/A     N/A     50.000     30.317    
WILL %R N/A     N/A     N/A     -100.000▼ -85.714▼
CCI N/A     N/A     N/A     -116.667▼ -61.796    
Latest Filters Detected On AAB.T
RSI $AAB.T RSI(14) Crossed Below 50 Set Alert
MA $AAB.T Price Crossed Below MA(50) Set Alert
MA $AAB.T Price Crossed Below MA(26) Set Alert
MA $AAB.T Price Crossed Below MA(13) Set Alert
MA $AAB.T Price Crossed Below MA(7) Set Alert
GAP $AAB.T Open Gap Down %5 Set Alert
GAP $AAB.T Open Gap Down %3 Set Alert
GAP $AAB.T Open Gap Down %2 Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
06/03/26 0.025 0.025 0.025 0.025 88,090
05/03/26 0.03 0.03 0.03 0.03 21,100
04/03/26 0.025 0.025 0.025 0.025 4,394
03/03/26 0.025 0.025 0.025 0.025 143,898
02/03/26 0.03 0.03 0.03 0.03 15,127
27/02/26 0.03 0.03 0.03 0.03 6,000
26/02/26 0.03 0.03 0.03 0.03 3,877
24/02/26 0.03 0.03 0.03 0.03 2,000
23/02/26 0.03 0.03 0.03 0.03 56,000
20/02/26 0.03 0.03 0.03 0.03 31,000
Quote Details
52wk Low:0.023
52wk High:0.04
Vol:88.09K
Avg Vol(3m):671K
1Y Chng:-37.50%
1M Chng:-16.67%
Add to Watch List