Aberdeen International Inc (AAB.T) Stock Price

0.045 +0.00 (+0.00%)
Open: 0.045 Vol: 20K Day's range: 0.045 - 0.045 Sep 25, 16:00 EDT
Free Stock Screener
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.06▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.06▼ 0.04▲
MA100 N/A     N/A     N/A     0.05▼ 0.05▼
MA200 N/A     N/A     N/A     0.04▲ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.002▼
RSI N/A     N/A     N/A     38.075▼ 45.790▼
STOCH N/A     N/A     N/A     16.667▼ 8.481▼
WILL %R N/A     N/A     N/A     -100.000▼ -90.909▼
CCI N/A     N/A     N/A     -135.484▼ -89.216    
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
CDL $AAB.T Engulfing Candlestick Pattern Detected Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
25/09/20 0.045 0.045 0.045 0.045 20,000
24/09/20 0.045 0.045 0.045 0.045 127,000
23/09/20 0.05 0.05 0.045 0.045 126,250
18/09/20 0.05 0.05 0.05 0.05 2,000
17/09/20 0.05 0.05 0.045 0.045 208,000
16/09/20 0.045 0.05 0.045 0.05 112,000
11/09/20 0.05 0.05 0.05 0.05 2,100
10/09/20 0.05 0.05 0.05 0.05 1,000
09/09/20 0.05 0.05 0.05 0.05 2,000
08/09/20 0.05 0.05 0.05 0.05 29,000
Quote Details
52wk Low:0.015
52wk High:0.095
Vol:20K
Avg Vol(3m):7.9M
1Y Chng:+12.50%
1M Chng:-25.00%
Add to Watch List
More Information
Index N/A
Market Cap. 5.04M