Aberdeen International Inc (AAB.T) Stock Price

0.09 +0.00 (+0.00%)
Open: 0.09 Vol: 884.44K Day's range: 0.085 - 0.095 Jul 07, 16:00 EDT
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.06▲
MA10 N/A     N/A     N/A     0.07▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.05▲
MA200 N/A     N/A     N/A     0.04▲ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.007▲
RSI N/A     N/A     N/A     71.218▲ 78.199▲
STOCH N/A     N/A     N/A     92.593▲ 76.496    
WILL %R N/A     N/A     N/A     -8.333▲ -7.692▲
CCI N/A     N/A     N/A     141.498▲ 244.809▲
Latest Filters Detected On AAB.T
GAP $AAB.T Open Gap Down %2 Set Alert
MA $AAB.T MA(20) Crossed Above MA(50) Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
07/07/20 0.09 0.095 0.085 0.09 884,440
06/07/20 0.09 0.09 0.08 0.09 898,757
03/07/20 0.07 0.085 0.07 0.085 1,232,082
02/07/20 0.08 0.08 0.06 0.065 845,161
30/06/20 0.065 0.08 0.06 0.08 1,259,385
29/06/20 0.06 0.06 0.055 0.06 856,180
26/06/20 0.06 0.06 0.055 0.055 740,000
25/06/20 0.06 0.06 0.055 0.06 1,037,003
24/06/20 0.05 0.06 0.05 0.06 946,500
23/06/20 0.045 0.055 0.045 0.055 609,100
Quote Details
52wk Low:0.015
52wk High:0.095
Vol:884.44K
Avg Vol(3m):4.9M
1Y Chng:+63.64%
1M Chng:+157.14%
Add to Watch List