Aberdeen International Inc (AAB.T) Stock Price

0.04 ▼ -0.005 (-11.11%)
Open: 0.04 Vol: 200K Day's range: 0.04 - 0.04 Oct 18, 16:00 EDT
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.05▼
MA20 N/A     N/A     N/A     0.04▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.05▼
MA100 N/A     N/A     N/A     0.05▼ 0.10▼
MA200 N/A     N/A     N/A     0.06▼ 0.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     41.510▼ 40.209▼
STOCH N/A     N/A     N/A     33.333     11.111▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -51.852     -73.333    
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
GAP $AAB.T Open Gap Down %2 Set Alert
GAP $AAB.T Open Gap Down %3 Set Alert
GAP $AAB.T Open Gap Down %5 Set Alert
MA $AAB.T Price Crossed Below MA(7) Set Alert
MA $AAB.T Price Crossed Below MA(13) Set Alert
MA $AAB.T Price Crossed Below MA(26) Set Alert
RSI $AAB.T RSI(14) Crossed Below 50 Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
18/10/19 0.04 0.04 0.04 0.04 200,000
17/10/19 0.04 0.045 0.04 0.045 34,600
16/10/19 0.04 0.04 0.04 0.04 6,000
15/10/19 0.04 0.04 0.04 0.04 110,000
10/10/19 0.04 0.04 0.04 0.04 3,750
09/10/19 0.045 0.045 0.045 0.045 13,000
07/10/19 0.045 0.045 0.045 0.045 102,000
04/10/19 0.045 0.045 0.045 0.045 2,000
02/10/19 0.04 0.045 0.04 0.045 64,000
27/09/19 0.04 0.04 0.04 0.04 140,000
Quote Details
52wk Low:0.035
52wk High:0.08
Vol:200K
Avg Vol(3m):1.2M
1Y Chng:-70.37%
1M Chng:-20.00%
Add to Watch List