Aberdeen International Inc (AAB.T) Stock Price

0.08 +0.00 (+0.00%)
Open: 0.08 Vol: 1.04M Day's range: 0.08 - 0.09 Jul 25, 16:00 EDT
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.04▲
MA20 N/A     N/A     N/A     0.05▲ 0.03▲
MA50 N/A     N/A     N/A     0.04▲ 0.03▲
MA100 N/A     N/A     N/A     0.03▲ 0.04▲
MA200 N/A     N/A     N/A     0.03▲ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.005▲
RSI N/A     N/A     N/A     88.540▲ 85.038▲
STOCH N/A     N/A     N/A     94.213▲ 89.127▲
WILL %R N/A     N/A     N/A     -22.222▲ -14.286▲
CCI N/A     N/A     N/A     185.319▲ 198.273▲
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
25/07/24 0.08 0.09 0.08 0.08 1,036,496
24/07/24 0.075 0.085 0.075 0.08 2,101,534
23/07/24 0.06 0.07 0.06 0.07 465,804
22/07/24 0.055 0.065 0.055 0.065 330,766
19/07/24 0.06 0.06 0.06 0.06 214,650
17/07/24 0.055 0.055 0.05 0.055 93,061
16/07/24 0.05 0.05 0.05 0.05 80,000
15/07/24 0.05 0.05 0.045 0.05 620,925
12/07/24 0.05 0.05 0.05 0.05 33,000
11/07/24 0.05 0.05 0.045 0.05 608,000
Quote Details
52wk Low:0.015
52wk High:0.09
Vol:1.04M
Avg Vol(3m):5.6M
1Y Chng:+77.78%
1M Chng:+166.67%
Add to Watch List