Aberdeen International Inc (AAB.T) Stock Price

0.08 +0.00 (+0.00%)
Open: 0.08 Vol: 157.1K Day's range: 0.075 - 0.08 Jul 05, 16:00 EDT
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.09▼
MA10 N/A     N/A     N/A     0.08▼ 0.09▼
MA20 N/A     N/A     N/A     0.09▼ 0.10▼
MA50 N/A     N/A     N/A     0.10▼ 0.14▼
MA100 N/A     N/A     N/A     0.12▼ 0.15▼
MA200 N/A     N/A     N/A     0.13▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     31.113▼ 26.421▼
STOCH N/A     N/A     N/A     30.556     15.079▼
WILL %R N/A     N/A     N/A     -66.667     -88.889▼
CCI N/A     N/A     N/A     -172.603▼ -108.509▼
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
MA $AAB.T Price Crossed Below MA(50) Set Alert
RSI $AAB.T RSI(14) Crossed Below 70 Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
05/07/22 0.08 0.08 0.075 0.08 157,100
30/06/22 0.08 0.08 0.08 0.08 40,000
29/06/22 0.08 0.08 0.08 0.08 40,500
28/06/22 0.085 0.085 0.085 0.085 15,050
24/06/22 0.085 0.085 0.085 0.085 30,000
23/06/22 0.085 0.085 0.085 0.085 1,000
22/06/22 0.085 0.085 0.085 0.085 1,300
21/06/22 0.09 0.09 0.09 0.09 222,700
20/06/22 0.085 0.09 0.085 0.09 6,000
17/06/22 0.085 0.09 0.085 0.09 89,500
Quote Details
52wk Low:0.075
52wk High:0.30
Vol:157.1K
Avg Vol(3m):514.8K
1Y Chng:-69.23%
1M Chng:-20.00%
Add to Watch List