Aberdeen International Inc (AAB.T) Stock Price

0.04 ▼ -0.005 (-11.11%)
Open: 0.045 Vol: 112.8K Day's range: 0.04 - 0.045 Mar 23, 16:00 EDT
Free Stock Screener
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.05▼
MA20 N/A     N/A     N/A     0.04▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.12▼
MA200 N/A     N/A     N/A     0.06▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     43.666▼ 38.279▼
STOCH N/A     N/A     N/A     50.000     20.833    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     0.000     -70.588    
Latest Filters Detected On AAB.T
RSI $AAB.T RSI(14) Crossed Below 50 Set Alert
MA $AAB.T Price Crossed Below MA(13) Set Alert
MA $AAB.T Price Crossed Below MA(7) Set Alert
CDL $AAB.T Marubozu Candlestick Pattern Detected Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
23/03/23 0.045 0.045 0.04 0.04 112,800
22/03/23 0.045 0.045 0.045 0.045 1,000
20/03/23 0.04 0.04 0.04 0.04 447,001
17/03/23 0.045 0.045 0.045 0.045 277,100
16/03/23 0.04 0.045 0.04 0.045 481,000
15/03/23 0.04 0.04 0.04 0.04 682,557
13/03/23 0.045 0.045 0.04 0.04 980,085
10/03/23 0.04 0.045 0.04 0.045 836,231
09/03/23 0.04 0.04 0.04 0.04 1,105,001
08/03/23 0.045 0.045 0.04 0.04 14,065
Quote Details
52wk Low:0.04
52wk High:0.125
Vol:112.8K
Avg Vol(3m):2.6M
1Y Chng:-71.43%
1M Chng:-27.27%
Add to Watch List
More Information
Index N/A
Market Cap. 5.80M