Aberdeen International Inc (AAB.T) Stock Price

0.18 ▲ +0.005 (+2.86%)
Open: 0.18 Vol: 728.71K Day's range: 0.155 - 0.185 Jan 19, 16:00 EST
Free Stock Screener
Loading chart ...
AAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▲ 0.15▲
MA10 N/A     N/A     N/A     0.15▲ 0.10▲
MA20 N/A     N/A     N/A     0.13▲ 0.07▲
MA50 N/A     N/A     N/A     0.08▲ 0.06▲
MA100 N/A     N/A     N/A     0.07▲ 0.05▲
MA200 N/A     N/A     N/A     0.05▲ 0.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.015▲
RSI N/A     N/A     N/A     72.144▲ 88.063▲
STOCH N/A     N/A     N/A     78.056     94.005▲
WILL %R N/A     N/A     N/A     -23.529▲ -12.121▲
CCI N/A     N/A     N/A     100.333▲ 147.170▲
Latest Filters Detected On AAB.T
CDL $AAB.T Doji Candlestick Pattern Detected Set Alert
MA $AAB.T Price Crossed Above MA(7) Set Alert
Aberdeen International Inc News
AAB.T historical stock data
date open high low close volume
19/01/21 0.18 0.185 0.155 0.18 728,707
18/01/21 0.195 0.20 0.175 0.175 294,538
15/01/21 0.17 0.20 0.17 0.175 947,942
14/01/21 0.14 0.19 0.14 0.185 1,488,632
13/01/21 0.145 0.155 0.135 0.14 431,577
12/01/21 0.14 0.155 0.13 0.155 361,276
11/01/21 0.15 0.15 0.135 0.145 237,400
08/01/21 0.125 0.15 0.125 0.14 609,330
07/01/21 0.12 0.13 0.12 0.13 1,520,800
06/01/21 0.125 0.13 0.12 0.12 1,025,650
Quote Details
52wk Low:0.015
52wk High:0.20
Vol:728.71K
Avg Vol(3m):8.9M
1Y Chng:+414.29%
1M Chng:+260.00%
Add to Watch List
More Information
Index N/A
Market Cap. 20.17M