ECN Capital Corp (ECN.T) Stock Price

2.78 ▼ -0.01 (-0.36%)
Open: 2.76 Vol: 255.46K Day's range: 2.74 - 2.85 Feb 28, 16:00 EST
Loading chart ...
ECN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.73▲ 2.70▲
MA10 N/A     N/A     N/A     2.71▲ 2.78▼
MA20 N/A     N/A     N/A     2.71▲ 2.58▲
MA50 N/A     N/A     N/A     2.78▲ 2.68▲
MA100 N/A     N/A     N/A     2.53▲ 3.63▼
MA200 N/A     N/A     N/A     2.61▲ 5.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.021▲
RSI N/A     N/A     N/A     54.157▲ 53.193▲
STOCH N/A     N/A     N/A     55.150     32.910    
WILL %R N/A     N/A     N/A     -28.000     -32.653    
CCI N/A     N/A     N/A     164.121▲ 5.650    
Latest Filters Detected On ECN.T
CDL $ECN.T Harami Candlestick Pattern Detected Set Alert
ECN Capital Corp News
ECN.T historical stock data
date open high low close volume
28/02/24 2.76 2.85 2.74 2.78 255,464
27/02/24 2.70 2.81 2.64 2.79 188,909
26/02/24 2.70 2.78 2.60 2.78 217,262
23/02/24 2.70 2.73 2.605 2.61 165,382
22/02/24 2.62 2.74 2.60 2.70 235,940
21/02/24 2.62 2.69 2.61 2.62 102,901
20/02/24 2.66 2.76 2.60 2.65 161,583
16/02/24 2.69 2.78 2.68 2.73 158,061
15/02/24 2.71 2.76 2.71 2.74 279,368
14/02/24 2.70 2.71 2.66 2.70 54,554
Quote Details
52wk Low:1.65
52wk High:3.655
Vol:255.46K
Avg Vol(3m):5.4M
1Y Chng:-22.78%
1M Chng:-2.46%
Add to Watch List
More Information
Index N/A
Market Cap. 778.25M