ECN Capital Corp (ECN.T) Stock Price

2.02 ▲ +0.03 (+1.51%)
Open: 1.97 Vol: 114.39K Day's range: 1.97 - 2.07 Jul 25, 16:00 EDT
Loading chart ...
ECN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.94▲ 1.81▲
MA10 N/A     N/A     N/A     1.89▲ 1.78▲
MA20 N/A     N/A     N/A     1.79▲ 1.86▲
MA50 N/A     N/A     N/A     1.79▲ 2.27▼
MA100 N/A     N/A     N/A     1.91▲ 2.76▼
MA200 N/A     N/A     N/A     2.22▼ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.038▲
RSI N/A     N/A     N/A     64.568▲ 49.907▼
STOCH N/A     N/A     N/A     78.263     42.605    
WILL %R N/A     N/A     N/A     -12.195▲ -22.222▲
CCI N/A     N/A     N/A     152.187▲ 157.471▲
Latest Filters Detected On ECN.T
MA $ECN.T MA(20) Crossed Above MA(50) Set Alert
ECN Capital Corp News
ECN.T historical stock data
date open high low close volume
25/07/24 1.97 2.07 1.97 2.02 114,392
24/07/24 1.93 2.03 1.925 1.99 1,359,954
23/07/24 1.93 1.96 1.90 1.90 46,218
22/07/24 1.84 1.96 1.84 1.96 155,375
19/07/24 1.86 1.88 1.835 1.85 1,259,844
17/07/24 1.88 1.91 1.80 1.80 114,234
16/07/24 1.77 1.93 1.77 1.92 132,149
15/07/24 1.80 1.84 1.78 1.80 160,743
12/07/24 1.77 1.86 1.77 1.84 74,508
11/07/24 1.72 1.85 1.72 1.81 132,735
Quote Details
52wk Low:1.60
52wk High:3.10
Vol:114.39K
Avg Vol(3m):8M
1Y Chng:-25.19%
1M Chng:+8.60%
Add to Watch List