ECN Capital Corp (ECN.T) Stock Price

3.05 ▲ +0.02 (+0.66%)
Open: 3.00 Vol: 48.22K Day's range: 3.00 - 3.08 Jul 10, 16:00 EDT
Free Stock Screener
Loading chart ...
ECN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.94▲ 2.77▲
MA10 N/A     N/A     N/A     2.86▲ 2.80▲
MA20 N/A     N/A     N/A     2.74▲ 2.78▲
MA50 N/A     N/A     N/A     2.77▲ 2.71▲
MA100 N/A     N/A     N/A     2.80▲ 2.49▲
MA200 N/A     N/A     N/A     2.80▲ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ 0.003▲
RSI N/A     N/A     N/A     71.980▲ 58.161▲
STOCH N/A     N/A     N/A     84.041▲ 42.491    
WILL %R N/A     N/A     N/A     -6.522▲ -9.459▲
CCI N/A     N/A     N/A     156.164▲ 133.353▲
Latest Filters Detected On ECN.T
▲ RSI $ECN.T RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ECN.T Price Breaks 30 Days High Set Alert
▲ BREAK $ECN.T Price Breaks 20 Days High Set Alert
▲ BREAK $ECN.T Price Breaks 10 Days High Set Alert
ECN Capital Corp News
ECN.T historical stock data
date open high low close volume
10/07/25 3.00 3.08 3.00 3.05 48,219
09/07/25 2.90 3.05 2.90 3.03 779,795
08/07/25 2.85 2.90 2.85 2.88 69,800
07/07/25 2.85 2.89 2.84 2.86 366,655
04/07/25 2.84 2.87 2.82 2.86 22,592
03/07/25 2.88 2.90 2.79 2.84 91,232
02/07/25 2.78 2.92 2.74 2.90 347,282
30/06/25 2.70 2.84 2.70 2.75 183,925
27/06/25 2.74 2.80 2.70 2.71 87,035
26/06/25 2.74 2.74 2.65 2.70 92,532
Quote Details
52wk Low:1.77
52wk High:3.52
Vol:48.22K
Avg Vol(3m):3M
1Y Chng:+47.34%
1M Chng:+10.51%
Add to Watch List
More Information
Index N/A
Market Cap. 858.33M