ECN Capital Corp (ECN.T) Stock Price

2.09 ▲ +0.18 (+9.42%)
Open: 1.94 Vol: 688.59K Day's range: 1.91 - 2.145 Mar 28, 16:00 EDT
Loading chart ...
ECN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.89▲ 2.31▼
MA10 N/A     N/A     N/A     2.15▼ 2.51▼
MA20 N/A     N/A     N/A     2.36▼ 2.58▼
MA50 N/A     N/A     N/A     2.59▼ 2.63▼
MA100 N/A     N/A     N/A     2.58▼ 3.47▼
MA200 N/A     N/A     N/A     2.55▼ 5.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.074▼
RSI N/A     N/A     N/A     36.871▼ 39.900▼
STOCH N/A     N/A     N/A     32.902     18.660▼
WILL %R N/A     N/A     N/A     -48.421     -67.333    
CCI N/A     N/A     N/A     -47.163     -197.919▼
Latest Filters Detected On ECN.T
RSI $ECN.T RSI(14) Crossed Above 30 Set Alert
MA $ECN.T Price Crossed Above MA(7) Set Alert
ECN Capital Corp News
ECN.T historical stock data
date open high low close volume
28/03/24 1.94 2.145 1.91 2.09 688,586
27/03/24 1.84 1.945 1.81 1.91 701,763
26/03/24 1.80 1.84 1.74 1.83 644,390
25/03/24 1.84 1.84 1.60 1.80 1,523,303
22/03/24 1.97 2.005 1.67 1.80 2,139,793
21/03/24 2.48 2.48 2.39 2.42 197,155
20/03/24 2.35 2.43 2.35 2.42 68,353
18/03/24 2.38 2.405 2.30 2.40 274,052
15/03/24 2.46 2.48 2.365 2.40 924,556
14/03/24 2.52 2.52 2.40 2.45 203,183
Quote Details
52wk Low:1.60
52wk High:3.38
Vol:688.59K
Avg Vol(3m):6.1M
1Y Chng:-31.70%
1M Chng:-22.59%
Add to Watch List