New Commerce Split Fund (YCM.T) Stock Price

2.50 ▲ +0.10 (+4.17%)
Open: 2.50 Vol: 700 Day's range: 2.50 - 2.50 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
YCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.35▲ 2.25▲
MA10 N/A     N/A     N/A     2.22▲ 1.94▲
MA20 N/A     N/A     N/A     2.00▲ 1.65▲
MA50 N/A     N/A     N/A     1.52▲ 1.43▲
MA100 N/A     N/A     N/A     1.46▲ 2.21▲
MA200 N/A     N/A     N/A     2.18▲ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ 0.112▲
RSI N/A     N/A     N/A     70.411▲ 73.709▲
STOCH N/A     N/A     N/A     92.023▲ 92.156▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     177.114▲ 149.728▲
Latest Filters Detected On YCM.T
▲ RSI&STOCH $YCM.T Overbought RSI + Stochastic Set Alert
▲ RSI $YCM.T RSI(14) Crossed Above 70 Set Alert
▲ GAP $YCM.T Open Gap Up %3 Set Alert
▲ GAP $YCM.T Open Gap Up %2 Set Alert
CDL $YCM.T Doji Candlestick Pattern Detected Set Alert
New Commerce Split Fund News
YCM.T historical stock data
date open high low close volume
25/04/24 2.50 2.50 2.50 2.50 700
19/04/24 2.45 2.50 2.40 2.40 5,012
18/04/24 2.14 2.49 2.14 2.49 1,500
16/04/24 2.14 2.14 2.14 2.14 500
12/04/24 2.15 2.24 2.15 2.24 2,200
09/04/24 2.10 2.10 2.10 2.10 2,000
08/04/24 2.05 2.10 2.05 2.10 600
26/03/24 2.08 2.10 2.05 2.05 4,300
25/03/24 2.08 2.08 2.08 2.08 1,000
21/03/24 2.08 2.08 2.08 2.08 5,000
Quote Details
52wk Low:0.60
52wk High:2.50
Vol:700
Avg Vol(3m):16.6K
1Y Chng:-54.13%
1M Chng:+50.60%
Add to Watch List
More Information
Index N/A
Market Cap. 2.15M