New Commerce Split Fund (YCM.T) Stock Price

5.20 ▲ +0.10 (+1.96%)
Open: 5.20 Vol: 2.5K Day's range: 5.20 - 5.20 Jul 03, 16:00 EDT
Free Stock Screener
Loading chart ...
YCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.06▲ 4.95▲
MA10 N/A     N/A     N/A     4.92▲ 4.69▲
MA20 N/A     N/A     N/A     4.77▲ 4.28▲
MA50 N/A     N/A     N/A     4.37▲ 3.92▲
MA100 N/A     N/A     N/A     4.16▲ 2.66▲
MA200 N/A     N/A     N/A     2.82▲ 3.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.068▲
RSI N/A     N/A     N/A     66.265▲ 65.127▲
STOCH N/A     N/A     N/A     81.481▲ 90.978▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     155.034▲ 96.467    
Latest Filters Detected On YCM.T
▲ BREAK $YCM.T Price Breaks 60 Days High Set Alert
▲ BREAK $YCM.T Price Breaks 30 Days High Set Alert
▲ BREAK $YCM.T Price Breaks 20 Days High Set Alert
▲ BREAK $YCM.T Price Breaks 10 Days High Set Alert
CDL $YCM.T Doji Candlestick Pattern Detected Set Alert
New Commerce Split Fund News
YCM.T historical stock data
date open high low close volume
03/07/25 5.20 5.20 5.20 5.20 2,500
02/07/25 5.10 5.10 5.10 5.10 200
30/06/25 5.00 5.09 5.00 5.09 800
26/06/25 4.90 4.90 4.90 4.90 165
25/06/25 5.00 5.00 5.00 5.00 2,900
23/06/25 4.90 4.90 4.90 4.90 901
18/06/25 5.00 5.00 4.80 4.80 1,801
17/06/25 4.85 4.85 4.85 4.85 300
04/06/25 4.75 4.75 4.75 4.75 1,500
03/06/25 4.65 4.65 4.65 4.65 100
Quote Details
52wk Low:1.82
52wk High:5.20
Vol:2.5K
Avg Vol(3m):8K
1Y Chng:+136.36%
1M Chng:+43.65%
Add to Watch List
More Information
Index N/A
Market Cap. 4.66M