New Commerce Split Fund (YCM.T) Stock Price

5.26 ▼ -0.04 (-0.75%)
Open: 5.20 Vol: 400 Day's range: 5.04 - 5.26 Jul 17, 16:00 EDT
Loading chart ...
YCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.27▼ 5.09▲
MA10 N/A     N/A     N/A     5.10▲ 4.94▲
MA20 N/A     N/A     N/A     4.93▲ 4.41▲
MA50 N/A     N/A     N/A     4.40▲ 4.04▲
MA100 N/A     N/A     N/A     4.26▲ 2.73▲
MA200 N/A     N/A     N/A     2.88▲ 3.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.075▲
RSI N/A     N/A     N/A     62.994▲ 65.360▲
STOCH N/A     N/A     N/A     90.717▲ 84.489▲
WILL %R N/A     N/A     N/A     -28.235     -10.667▲
CCI N/A     N/A     N/A     78.989     82.808    
Latest Filters Detected On YCM.T
CDL $YCM.T Hammer Candlestick Pattern Detected Set Alert
New Commerce Split Fund News
YCM.T historical stock data
date open high low close volume
17/07/25 5.20 5.26 5.04 5.26 400
09/07/25 5.30 5.30 5.30 5.30 1,500
08/07/25 4.71 5.50 4.71 5.50 2,000
03/07/25 5.20 5.20 5.20 5.20 2,500
02/07/25 5.10 5.10 5.10 5.10 200
30/06/25 5.00 5.09 5.00 5.09 800
26/06/25 4.90 4.90 4.90 4.90 165
25/06/25 5.00 5.00 5.00 5.00 2,900
23/06/25 4.90 4.90 4.90 4.90 901
18/06/25 5.00 5.00 4.80 4.80 1,801
Quote Details
52wk Low:1.82
52wk High:5.50
Vol:400
Avg Vol(3m):9.3K
1Y Chng:+144.65%
1M Chng:+61.85%
Add to Watch List