New Commerce Split Fund (YCM.T) Stock Price

2.00 ▲ +0.20 (+11.11%)
Open: 2.00 Vol: 100 Day's range: 2.00 - 2.00 Jan 21, 16:00 EST
Loading chart ...
YCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.04▼ 1.96▲
MA10 N/A     N/A     N/A     1.92▲ 1.87▲
MA20 N/A     N/A     N/A     1.81▲ 1.67▲
MA50 N/A     N/A     N/A     1.56▲ 1.31▲
MA100 N/A     N/A     N/A     1.33▲ 1.28▲
MA200 N/A     N/A     N/A     1.29▲ 1.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.029▲
RSI N/A     N/A     N/A     55.044▲ 60.785▲
STOCH N/A     N/A     N/A     83.333▲ 75.397    
WILL %R N/A     N/A     N/A     -33.333     -57.143    
CCI N/A     N/A     N/A     62.293     58.362    
Latest Filters Detected On YCM.T
CDL $YCM.T Doji Candlestick Pattern Detected Set Alert
GAP $YCM.T Open Gap Up %2 Set Alert
GAP $YCM.T Open Gap Up %3 Set Alert
New Commerce Split Fund News
YCM.T historical stock data
date open high low close volume
21/01/21 2.00 2.00 2.00 2.00 100
18/01/21 1.80 1.80 1.80 1.80 800
14/01/21 2.20 2.20 2.20 2.20 500
12/01/21 2.15 2.15 2.15 2.15 100
11/01/21 2.00 2.05 2.00 2.05 200
08/01/21 1.90 2.00 1.90 2.00 900
06/01/21 1.75 1.85 1.75 1.85 6,000
05/01/21 1.70 1.70 1.60 1.60 800
11/12/20 1.80 1.80 1.80 1.80 1,500
10/12/20 1.70 1.70 1.70 1.70 600
Quote Details
52wk Low:0.30
52wk High:2.80
Vol:100
Avg Vol(3m):8.6K
1Y Chng:-13.04%
1M Chng:+33.33%
Add to Watch List