Mulvihill S Split Corp (SBN.T) Stock Price

2.78 ▲ +0.08 (+2.96%)
Open: 2.78 Vol: 700 Day's range: 2.78 - 2.78 Mar 25, 16:00 EDT
Loading chart ...
SBN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.69▲ 2.73▲
MA10 N/A     N/A     N/A     2.72▲ 2.64▲
MA20 N/A     N/A     N/A     2.61▲ 2.53▲
MA50 N/A     N/A     N/A     2.51▲ 2.80▼
MA100 N/A     N/A     N/A     2.75▲ 4.13▼
MA200 N/A     N/A     N/A     4.15▼ 4.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.067▲
RSI N/A     N/A     N/A     56.446▲ 52.763▲
STOCH N/A     N/A     N/A     39.286     67.311    
WILL %R N/A     N/A     N/A     -33.333     -17.500▲
CCI N/A     N/A     N/A     79.269     108.222▲
Latest Filters Detected On SBN.T
MA $SBN.T Price Crossed Above MA(7) Set Alert
GAP $SBN.T Open Gap Up %2 Set Alert
CDL $SBN.T Doji Candlestick Pattern Detected Set Alert
Mulvihill S Split Corp News
SBN.T historical stock data
date open high low close volume
25/03/24 2.78 2.78 2.78 2.78 700
21/03/24 2.70 2.70 2.70 2.70 100
14/03/24 2.63 2.63 2.63 2.63 300
13/03/24 2.56 2.56 2.56 2.56 106
11/03/24 2.69 2.76 2.69 2.76 500
08/03/24 2.62 2.62 2.62 2.62 1,200
06/03/24 2.75 2.75 2.75 2.75 400
05/03/24 2.90 2.90 2.90 2.90 200
27/02/24 2.56 2.92 2.56 2.92 900
26/02/24 2.56 2.56 2.56 2.56 300
Quote Details
52wk Low:2.00
52wk High:4.80
Vol:700
Avg Vol(3m):2.2K
1Y Chng:-50.45%
1M Chng:+39.00%
Add to Watch List