| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.51▼ | 62.53▼ | 62.55▼ | 62.57▼ | 62.20▲ |
| MA10 | 62.52▼ | 62.56▼ | 62.56▼ | 62.33▲ | 57.94▲ |
| MA20 | 62.53▼ | 62.57▼ | 62.59▼ | 62.17▲ | 58.08▲ |
| MA50 | 62.57▼ | 62.62▼ | 62.46▲ | 56.60▲ | 63.09▼ |
| MA100 | 62.56▼ | 62.44▲ | 62.26▲ | 59.84▲ | 60.90▲ |
| MA200 | 62.60▼ | 62.24▲ | 62.09▲ | 62.90▼ | 52.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.022▼ | -0.288▼ | 1.215▲ |
| RSI | 35.716▼ | 38.147▼ | 46.008▼ | 67.667▲ | 54.047▲ |
| STOCH | 36.364 | 36.804 | 50.121 | 71.250 | 97.653▲ |
| WILL %R | -72.727 | -69.231 | -76.923▼ | -34.118 | -1.585▲ |
| CCI | -63.978 | -94.122 | -115.426▼ | 82.228 | 70.589 |
| ▼ RSI | $SKX RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 03, 2025 06:17 PM
Here Are Other Stocks Moving In Friday's Mid-Day Session Shares of Skechers U.S.A., Inc. (NYSE: SKX) shares fell during Friday’s session after the company reported mixed fourth-quarter financial ...
|
|
Sunday, June 01, 2025 09:38 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Tuesday, May 06, 2025 05:00 PM
The latest price target for Skechers USA (NYSE:SKX) was reported by Morgan Stanley on May 7, 2025. The analyst firm set a price target for $63.00 expecting SKX to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 62.585 | 62.645 | 62.46 | 62.51 | 4,984,701 |
| 13/06/25 | 62.50 | 62.68 | 62.44 | 62.47 | 6,573,800 |
| 12/06/25 | 62.50 | 62.72 | 62.50 | 62.70 | 5,820,833 |
| 11/06/25 | 62.78 | 62.80 | 62.51 | 62.58 | 4,526,136 |
| 10/06/25 | 62.41 | 62.65 | 62.41 | 62.58 | 5,615,206 |
| 09/06/25 | 62.22 | 62.24 | 62.07 | 62.11 | 3,697,301 |
| 06/06/25 | 62.19 | 62.25 | 62.08 | 62.09 | 4,384,700 |
| 05/06/25 | 62.18 | 62.26 | 62.08 | 62.14 | 5,336,300 |
| 04/06/25 | 62.04 | 62.17 | 62.01 | 62.15 | 4,611,500 |
| 03/06/25 | 62.00 | 62.05 | 61.97 | 62.00 | 5,419,597 |
|
|
||||
|
|
||||
|
|