| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.99▼ | 63.02▼ | 63.02▼ | 62.97▲ | 63.01▼ |
| MA10 | 63.00▼ | 63.03▼ | 63.02▼ | 63.00▼ | 62.96▲ |
| MA20 | 63.01▼ | 63.03▼ | 63.01▼ | 63.08▼ | 59.18▲ |
| MA50 | 63.03▼ | 62.98▲ | 62.98▲ | 62.93▲ | 62.75▲ |
| MA100 | 63.02▼ | 62.99▲ | 63.05▼ | 59.29▲ | 61.83▲ |
| MA200 | 63.02▼ | 63.05▼ | 63.09▼ | 62.37▲ | 52.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.003▼ | -0.050▼ | 0.552▲ |
| RSI | 31.822▼ | 45.986▼ | 48.995▼ | 51.742▲ | 54.647▲ |
| STOCH | 10.417▼ | 47.837 | 66.187 | 42.746 | 73.205 |
| WILL %R | -100.000▼ | -53.333 | -44.444 | -51.456 | -26.144 |
| CCI | -71.082 | -68.996 | -98.925 | -41.667 | 39.986 |
|
Thursday, August 14, 2025 01:40 AM
The most significant addition was iShares Core S&P 500 ETF (IVV), with 74,230 shares, accounting for 0.46% of the portfolio and a total value of $46,089,490. The second largest addition to the ...
|
|
Wednesday, August 13, 2025 01:41 AM
The performance of consumer discretionary businesses is closely linked to economic cycles. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have ...
|
|
Wednesday, August 13, 2025 01:41 AM
The performance of consumer discretionary businesses is closely linked to economic cycles. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 63.02 | 63.07 | 62.92 | 62.99 | 4,159,500 |
| 14/08/25 | 62.90 | 63.10 | 62.85 | 63.02 | 2,457,800 |
| 13/08/25 | 62.93 | 63.04 | 62.85 | 63.02 | 3,586,600 |
| 12/08/25 | 62.95 | 62.96 | 62.74 | 62.90 | 2,973,900 |
| 11/08/25 | 62.96 | 62.99 | 62.91 | 62.91 | 1,510,846 |
| 08/08/25 | 63.00 | 63.03 | 62.84 | 62.96 | 2,337,600 |
| 07/08/25 | 63.12 | 63.12 | 63.02 | 63.02 | 1,466,200 |
| 06/08/25 | 63.07 | 63.11 | 63.05 | 63.08 | 2,172,700 |
| 05/08/25 | 63.08 | 63.14 | 63.005 | 63.05 | 1,305,523 |
| 04/08/25 | 63.16 | 63.19 | 63.03 | 63.07 | 1,968,300 |
|
|
||||
|
|
||||
|
|