| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.66▼ | 48.60▼ | 48.25▲ | 48.18▲ | 48.69▼ |
| MA10 | 48.72▼ | 48.32▲ | 48.16▲ | 48.29▲ | 53.30▼ |
| MA20 | 48.87▼ | 48.15▲ | 48.09▲ | 48.37▼ | 61.09▼ |
| MA50 | 48.44▼ | 48.13▲ | 48.64▼ | 54.13▼ | 64.23▼ |
| MA100 | 48.26▲ | 48.68▼ | 48.22▲ | 62.03▼ | 60.19▼ |
| MA200 | 48.02▲ | 48.30▲ | 50.92▼ | 63.24▼ | 51.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.091▲ | 0.096▲ | 0.412▲ | -1.790▼ |
| RSI | 41.015▼ | 52.711▲ | 51.637▲ | 43.023▼ | 30.134▼ |
| STOCH | 22.467 | 44.059 | 48.615 | 42.701 | 17.085▼ |
| WILL %R | -100.000▼ | -68.293 | -53.030 | -50.779 | -88.734▼ |
| CCI | -203.648▼ | 54.640 | 130.200▲ | 45.949 | -92.414 |
|
Wednesday, April 30, 2025 09:38 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Tuesday, April 29, 2025 06:00 AM
The Comfort Technology Company™ and a global footwear leader, today announced that John Vandemore, Chief Financial Officer, will participate in a fireside chat at the Barclays Americas Select ...
|
|
Friday, April 25, 2025 02:53 PM
Skechers USA (SKX) is down more than -4% after saying it ... is up more than +8% to lead gainers in the S&P 500 and Nasdaq 100 after reporting Q1 adjusted Ebitda of $5.80 billion, stronger than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 48.815 | 49.77 | 48.37 | 48.37 | 1,066,722 |
| 01/05/25 | 48.22 | 48.75 | 47.695 | 47.73 | 2,574,797 |
| 30/04/25 | 47.76 | 48.09 | 46.735 | 48.02 | 3,107,605 |
| 29/04/25 | 47.95 | 49.20 | 47.67 | 48.665 | 4,206,265 |
| 28/04/25 | 48.55 | 49.87 | 47.92 | 48.11 | 3,901,684 |
| 25/04/25 | 48.26 | 49.29 | 46.69 | 47.79 | 6,381,422 |
| 24/04/25 | 49.21 | 51.10 | 48.82 | 50.49 | 5,218,600 |
| 23/04/25 | 50.19 | 51.63 | 48.69 | 48.88 | 5,035,951 |
| 22/04/25 | 47.00 | 48.85 | 47.00 | 48.03 | 3,847,800 |
| 21/04/25 | 47.03 | 47.27 | 45.21 | 46.78 | 2,952,500 |
|
|
||||
|
|
||||
|
|