| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.98▼ | 59.08▼ | 59.21▼ | 58.92▲ | 60.86▼ |
| MA10 | 59.00▼ | 59.25▼ | 58.98▼ | 60.87▼ | 59.33▼ |
| MA20 | 59.12▼ | 59.02▼ | 59.08▼ | 61.59▼ | 54.73▲ |
| MA50 | 59.27▼ | 59.08▼ | 59.92▼ | 57.90▲ | 48.43▲ |
| MA100 | 59.02▼ | 60.20▼ | 61.38▼ | 53.64▲ | 40.20▲ |
| MA200 | 59.10▼ | 61.36▼ | 61.15▼ | 49.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.000▼ | 0.089▲ | -0.765▼ | 0.292▲ |
| RSI | 36.454▼ | 45.886▼ | 44.459▼ | 45.407▼ | 58.065▲ |
| STOCH | 15.299▼ | 35.256 | 65.898 | 19.542▼ | 80.169▲ |
| WILL %R | -96.923▼ | -53.448 | -56.452 | -80.223▼ | -30.725 |
| CCI | -74.872 | -40.712 | -14.660 | -78.737 | 38.098 |
| CDL | $SKWD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 03, 2025 05:36 AM
Skyward Specialty Insurance Group (NASDAQ:SKWD) announced on Tuesday the launch of an aviation underwriting unit, marking its entry into the specialized aviation market. SKWD shares were trading 0.20% ...
|
|
Thursday, May 29, 2025 12:01 PM
10 analysts have expressed a variety of opinions on Skyward Specialty (NASDAQ:SKWD) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below provides a ...
|
|
Tuesday, May 27, 2025 03:05 AM
In this article, we are going to take a look at where Skyward Specialty Insurance Group (NASDAQ:SKWD) stands against other top insider stock buys and sells in January. Ever heard of the “January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 59.385 | 59.72 | 58.935 | 58.945 | 118,222 |
| 13/06/25 | 58.98 | 59.72 | 58.11 | 58.60 | 305,900 |
| 12/06/25 | 58.73 | 59.83 | 58.035 | 59.83 | 195,252 |
| 11/06/25 | 58.23 | 59.74 | 57.44 | 59.05 | 290,535 |
| 10/06/25 | 60.37 | 60.37 | 58.085 | 58.165 | 384,345 |
| 09/06/25 | 62.86 | 63.22 | 58.6451 | 60.42 | 478,701 |
| 06/06/25 | 63.55 | 63.62 | 62.28 | 62.45 | 257,475 |
| 05/06/25 | 63.60 | 63.90 | 62.46 | 62.95 | 217,309 |
| 04/06/25 | 64.58 | 64.78 | 63.08 | 63.46 | 280,847 |
| 03/06/25 | 64.17 | 65.01 | 62.9022 | 64.82 | 462,207 |
|
|
||||
|
|
||||
|
|