| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.75▼ | 48.80▼ | 48.65▲ | 48.57▲ | 46.87▲ |
| MA10 | 48.75▼ | 48.53▲ | 48.56▲ | 47.37▲ | 47.00▲ |
| MA20 | 48.82▼ | 48.60▲ | 48.95▼ | 46.73▲ | 48.91▼ |
| MA50 | 48.50▲ | 48.76▼ | 47.95▲ | 47.21▲ | 51.12▼ |
| MA100 | 48.59▲ | 47.84▲ | 46.84▲ | 49.28▼ | 44.70▲ |
| MA200 | 49.02▼ | 46.81▲ | 47.22▲ | 51.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.038▲ | -0.094▼ | 0.403▲ | -0.118▼ |
| RSI | 48.828▼ | 50.492▲ | 52.527▲ | 57.217▲ | 48.272▼ |
| STOCH | 39.596 | 77.653 | 54.131 | 76.543 | 37.230 |
| WILL %R | -83.333▼ | -28.625 | -37.864 | -29.939 | -53.481 |
| CCI | -83.150 | 60.526 | 11.073 | 93.505 | 56.120 |
| CDL | $SKWD Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 08:45 AM
The consensus price target hints at a 26% upside potential for Skyward (SKWD). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.90 | 49.2099 | 47.73 | 48.70 | 192,857 |
| 13/11/25 | 49.32 | 49.7676 | 48.63 | 48.75 | 255,571 |
| 12/11/25 | 48.90 | 50.67 | 48.565 | 49.42 | 588,688 |
| 11/11/25 | 47.70 | 48.255 | 47.60 | 48.14 | 250,239 |
| 10/11/25 | 47.03 | 48.00 | 46.581 | 47.83 | 263,652 |
| 07/11/25 | 45.95 | 47.69 | 45.70 | 47.48 | 370,313 |
| 06/11/25 | 46.86 | 47.1499 | 45.515 | 45.66 | 274,028 |
| 05/11/25 | 45.94 | 46.93 | 45.4395 | 46.83 | 317,646 |
| 04/11/25 | 45.00 | 46.39 | 45.00 | 45.87 | 272,911 |
| 03/11/25 | 44.85 | 45.49 | 44.15 | 45.02 | 534,618 |
|
|
||||
|
|
||||
|
|