Skyward Specialty Insurance Group Inc (SKWD) Stock Price

45.25 ▼ -0.52 (-1.14%)
Open: 45.32 Vol: 432.6K Day's range: 44.435 - 45.47 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.21▲ 45.33▼ 45.31▼ 45.18▲ 45.04▲
MA10 45.29▼ 45.24▼ 45.34▼ 44.68▲ 47.32▼
MA20 45.33▼ 45.34▼ 45.74▼ 44.98▲ 47.29▼
MA50 45.29▼ 45.50▼ 44.77▲ 47.25▼ 50.90▼
MA100 45.30▼ 44.73▲ 44.83▲ 47.29▼ 46.51▼
MA200 45.73▼ 44.88▲ 45.71▼ 50.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.009▲ -0.106▼ 0.278▲ -0.286▼
RSI 45.004▼ 47.378▼ 49.285▼ 47.955▼ 43.278▼
STOCH 26.602     79.909     46.741     53.793     16.967▼
WILL %R -62.667     -42.000     -72.642     -43.205     -73.682    
CCI -66.486     19.034     -38.030     26.595     -93.516    
Latest Filters Detected On SKWD
RSI $SKWD RSI(14) Crossed Below 50 Set Alert
CDL $SKWD Hammer Candlestick Pattern Detected Set Alert
CDL $SKWD Doji Star Candlestick Pattern Detected Set Alert
CDL $SKWD Doji Candlestick Pattern Detected Set Alert
Skyward Specialty Insurance Group Inc News
Reinhart Partners Doubles Down on Skyward Stock With $38.6 Million Buy, According to Recent SEC Filing
Thursday, February 12, 2026 03:52 PM
Skyward Specialty Insurance Group provides tailored commercial insurance solutions for U.S. businesses with complex risk needs.
1 Investment Firm Just Loaded Up on Yeti Shares. Here's why.
Wednesday, February 11, 2026 07:31 AM
Yeti designs premium coolers and drinkware for outdoor enthusiasts, leveraging a multi-channel strategy to reach a broad consumer base.
Skyward Specialty Launches New Power Generation Coverage Solution
Tuesday, February 03, 2026 05:49 AM
Skyward Specialty Insurance Group, Inc.®, a Skyward Group Company, (Nasdaq: SKWD) ("Skyward Specialty" or "the Company"), a leading provider in the specialty property and casualty (P&C) insurance ...
SKWD historical stock data
date open high low close volume
13/02/26 45.32 45.47 44.435 45.25 432,601
12/02/26 47.10 47.38 44.98 45.77 661,290
11/02/26 45.23 47.07 44.51 46.61 673,108
10/02/26 42.61 45.65 42.50 45.49 856,402
09/02/26 43.78 44.05 42.45 42.80 851,050
06/02/26 44.26 44.88 43.97 43.98 504,695
05/02/26 44.14 44.78 43.88 44.03 399,374
04/02/26 44.25 44.70 43.76 43.80 490,396
03/02/26 44.65 45.48 43.98 44.25 598,281
02/02/26 44.61 45.64 44.15 44.82 404,509
Quote Details
52wk Low:42.45
52wk High:65.05
Vol:432.6K
Avg Vol(3m):7.7M
1Y Chng:-14.28%
1M Chng:-6.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.02B