Skyward Specialty Insurance Group Inc (SKWD) Stock Price

51.11 ▼ -0.67 (-1.29%)
Open: 51.88 Vol: 247.12K Day's range: 51.08 - 52.10 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.27▼ 51.37▼ 51.41▼ 51.72▼ 50.08▲
MA10 51.30▼ 51.53▼ 51.65▼ 51.52▼ 48.86▲
MA20 51.40▼ 51.72▼ 51.85▼ 49.65▲ 48.25▲
MA50 51.55▼ 51.86▼ 51.87▼ 48.18▲ 51.23▼
MA100 51.76▼ 51.84▼ 50.60▲ 48.13▲ 45.90▲
MA200 51.89▼ 50.32▲ 49.11▲ 51.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.059▼ -0.102▼ 0.128▲ 0.644▲
RSI 32.421▼ 29.408▼ 34.369▼ 57.533▲ 53.484▲
STOCH 26.395     6.017▼ 13.345▼ 69.726     74.875    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.120     -21.991▲
CCI -174.574▼ -153.560▼ -174.344▼ 39.806     148.364▲
Latest Filters Detected On SKWD
BBANDS $SKWD Bollinger Bands Expanding Set Alert
MA $SKWD Price Crossed Below MA(200) Set Alert
MA $SKWD Price Crossed Below MA(7) Set Alert
Skyward Specialty Insurance Group Inc News
A Look Back at Property & Casualty Insurance Stocks’ Q3 Earnings: Skyward Specialty Insurance (NASDAQ:SKWD) Vs The Rest Of The Pack
Thursday, December 25, 2025 12:57 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including Skyward Specialty Insurance (NASDAQ:SKWD) and its ...
A look back at property & casualty insurance stocks’ Q3 earnings: Skyward Specialty Insurance (NASDAQ:SKWD) vs the rest of the pack
Wednesday, December 24, 2025 07:38 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including Skyward Specialty Insurance (NASDAQ:SKWD) and its ...
Property & casualty insurance stocks Q3 recap: Benchmarking Mercury General (NYSE:MCY)
Sunday, December 21, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Mercury General (NYSE:MCY) and ...
SKWD historical stock data
date open high low close volume
31/12/25 51.88 52.10 51.08 51.11 247,118
30/12/25 51.93 52.225 51.2701 51.78 216,722
29/12/25 51.87 52.29 51.555 52.12 189,606
26/12/25 51.77 52.13 51.50 51.85 153,491
24/12/25 51.98 52.18 51.56 51.72 93,487
23/12/25 52.14 53.089 51.40 51.98 225,610
22/12/25 50.93 52.5889 49.83 52.09 305,611
19/12/25 51.46 51.66 50.605 51.13 330,557
18/12/25 49.55 51.84 49.38 51.80 405,280
17/12/25 48.91 49.96 48.74 49.65 276,803
Quote Details
52wk Low:41.28
52wk High:65.05
Vol:247.12K
Avg Vol(3m):8.2M
1Y Chng:+13.83%
1M Chng:+5.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.10B