| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.57▼ | 47.51▲ | 47.44▲ | 47.26▲ | 47.65▼ |
| MA10 | 47.57▼ | 47.43▲ | 47.34▲ | 47.27▲ | 48.19▼ |
| MA20 | 47.56▼ | 47.27▲ | 47.09▲ | 47.78▼ | 52.79▼ |
| MA50 | 47.45▲ | 46.95▲ | 47.12▲ | 48.83▼ | 51.38▼ |
| MA100 | 47.30▲ | 47.13▲ | 46.95▲ | 53.78▼ | 43.79▲ |
| MA200 | 47.06▲ | 47.09▲ | 48.16▼ | 51.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.024▲ | 0.076▲ | 0.110▲ | -0.883▼ |
| RSI | 52.501▲ | 61.267▲ | 58.722▲ | 47.123▼ | 43.297▼ |
| STOCH | 62.157 | 66.650 | 78.393 | 67.710 | 19.293▼ |
| WILL %R | -38.298 | -16.667▲ | -7.407▲ | -19.667▲ | -81.504▼ |
| CCI | -1.183 | 100.668▲ | 89.445 | 64.116 | -85.465 |
| MA | $SKWD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 01, 2025 05:39 AM
Skyward Specialty Insurance Group, Inc.™ (Nasdaq: SKWD) (“Skyward Specialty” or “the Company”), a leader in the specialty property and casualty (P&C) market, announced the launch of Skyward Specialty ...
|
|
Friday, September 26, 2025 12:01 PM
Skyward Specialty Insurance acquires Apollo, expands specialty lines, and posts strong Q2 results. Click here to find out why SKWD is a Buy.
|
|
Sunday, September 21, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 47.11 | 47.73 | 46.93 | 47.56 | 486,272 |
| 29/09/25 | 46.96 | 47.30 | 45.7437 | 47.11 | 322,053 |
| 26/09/25 | 46.70 | 47.20 | 46.70 | 47.02 | 299,265 |
| 25/09/25 | 47.91 | 48.1248 | 46.27 | 46.73 | 529,221 |
| 24/09/25 | 46.98 | 47.94 | 46.8233 | 47.88 | 355,366 |
| 23/09/25 | 47.31 | 47.68 | 46.76 | 47.19 | 363,367 |
| 22/09/25 | 47.17 | 47.435 | 46.70 | 47.25 | 278,096 |
| 19/09/25 | 48.06 | 48.15 | 47.125 | 47.37 | 855,884 |
| 18/09/25 | 46.66 | 48.10 | 46.605 | 47.89 | 355,430 |
| 17/09/25 | 46.97 | 47.6415 | 46.255 | 46.74 | 624,230 |
|
|
||||
|
|
||||
|
|