| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.09▼ | 43.07▲ | 43.15▼ | 43.17▼ | 44.07▼ |
| MA10 | 43.04▲ | 43.21▼ | 43.35▼ | 42.68▲ | 44.75▼ |
| MA20 | 43.03▲ | 43.36▼ | 43.44▼ | 44.28▼ | 46.50▼ |
| MA50 | 43.19▼ | 43.24▼ | 43.10▼ | 45.05▼ | 50.04▼ |
| MA100 | 43.35▼ | 43.08▼ | 43.38▼ | 46.71▼ | 47.10▼ |
| MA200 | 43.43▼ | 43.54▼ | 45.08▼ | 48.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.057▼ | -0.078▼ | 0.008▲ | -0.326▼ |
| RSI | 48.838▼ | 44.904▼ | 46.531▼ | 44.020▼ | 42.097▼ |
| STOCH | 74.684 | 29.936 | 35.650 | 56.381 | 34.575 |
| WILL %R | -33.333 | -71.304 | -79.048▼ | -57.192 | -78.871▼ |
| CCI | 46.996 | -76.531 | -103.885▼ | -13.878 | -97.027 |
| ▲ MACD | $SKWD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 01, 2026 05:56 AM
Skyward Group (Nasdaq: SKWD) (“the Group” or “the Company”), the unified specialty insurance organization whose operating businesses include Skyward Specialty Insurance Group, Inc.® (“Skyward ...
|
|
Monday, March 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 06:55 AM
Skyward Specialty Insurance (SKWD) closed the last trading session at $46.47, gaining 4.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 43.42 | 43.57 | 42.685 | 43.07 | 433,977 |
| 31/03/26 | 44.64 | 44.64 | 42.865 | 43.68 | 339,947 |
| 30/03/26 | 42.16 | 43.91 | 42.13 | 43.73 | 379,112 |
| 27/03/26 | 43.26 | 43.305 | 42.06 | 42.13 | 360,552 |
| 26/03/26 | 43.00 | 43.565 | 42.70 | 43.26 | 237,687 |
| 25/03/26 | 43.01 | 43.50 | 42.92 | 43.15 | 471,053 |
| 24/03/26 | 42.69 | 42.87 | 42.15 | 42.42 | 260,629 |
| 23/03/26 | 42.02 | 43.45 | 41.42 | 42.69 | 393,162 |
| 20/03/26 | 41.42 | 41.6944 | 40.60 | 41.26 | 1,075,720 |
| 19/03/26 | 42.83 | 43.065 | 41.20 | 41.42 | 545,133 |
|
|
||||
|
|
||||
|
|