| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.75▼ | 47.76▼ | 47.88▼ | 48.84▼ | 50.38▼ |
| MA10 | 47.77▼ | 47.93▼ | 48.13▼ | 48.77▼ | 53.29▼ |
| MA20 | 47.75▼ | 48.22▼ | 48.78▼ | 50.09▼ | 55.54▼ |
| MA50 | 47.96▼ | 48.84▼ | 48.88▼ | 54.16▼ | 50.58▼ |
| MA100 | 48.25▼ | 48.86▼ | 49.34▼ | 55.51▼ | 42.41▲ |
| MA200 | 48.88▼ | 49.53▼ | 51.32▼ | 52.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.034▼ | -0.134▼ | 0.099▲ | -1.654▼ |
| RSI | 41.044▼ | 28.237▼ | 27.967▼ | 33.406▼ | 40.608▼ |
| STOCH | 55.423 | 12.480▼ | 8.628▼ | 39.146 | 6.494▼ |
| WILL %R | -67.647 | -91.020▼ | -94.762▼ | -92.157▼ | -97.253▼ |
| CCI | -66.446 | -89.512 | -114.862▼ | -115.165▼ | -120.036▼ |
|
Friday, August 15, 2025 06:44 PM
Skyward Specialty Insurance Group Inc. (NASDAQ:SKWD) is one of the best small cap low volatility stocks to invest in. On August 1, Piper Sandler lowered the firm’s price target on Skyward Specialty ...
|
|
Saturday, August 02, 2025 05:07 AM
Q2 2025 Earnings Call Transcript August 1, 2025 Operator: Good day, ladies and gentlemen, and thank you for standing by. Welcome to the Second Quarter 2025 Skyward Specialty Earnings Conference Call.
|
|
Wednesday, July 30, 2025 03:45 PM
Skyward Specialty Insurance (SKWD) came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.8 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.82 | 49.005 | 47.56 | 47.70 | 286,086 |
| 14/08/25 | 49.69 | 49.943 | 48.34 | 48.54 | 348,048 |
| 13/08/25 | 49.70 | 50.06 | 49.11 | 49.78 | 309,514 |
| 12/08/25 | 49.02 | 49.33 | 48.56 | 49.26 | 245,196 |
| 11/08/25 | 48.75 | 49.23 | 48.50 | 48.91 | 292,672 |
| 08/08/25 | 49.27 | 50.11 | 48.3301 | 48.72 | 352,469 |
| 07/08/25 | 47.80 | 49.395 | 47.46 | 49.19 | 548,670 |
| 06/08/25 | 48.59 | 49.02 | 47.92 | 47.93 | 520,116 |
| 05/08/25 | 49.67 | 49.67 | 47.21 | 48.13 | 677,382 |
| 04/08/25 | 49.83 | 50.125 | 48.84 | 49.57 | 394,849 |
|
|
||||
|
|
||||
|
|