Savaria Corporation (SIS.T) Stock Price

16.96 ▼ -0.17 (-0.99%)
Open: 17.05 Vol: 87.41K Day's range: 16.85 - 17.16 Mar 27, 16:00 EDT
Loading chart ...
SIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.92▲ 16.62▲
MA10 N/A     N/A     N/A     16.77▲ 16.54▲
MA20 N/A     N/A     N/A     16.59▲ 15.70▲
MA50 N/A     N/A     N/A     16.34▲ 15.67▲
MA100 N/A     N/A     N/A     15.49▲ 15.09▲
MA200 N/A     N/A     N/A     15.47▲ 16.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ 0.157▲
RSI N/A     N/A     N/A     59.877▲ 64.088▲
STOCH N/A     N/A     N/A     84.819▲ 81.120▲
WILL %R N/A     N/A     N/A     -19.101▲ -12.639▲
CCI N/A     N/A     N/A     89.159     101.947▲
Latest Filters Detected On SIS.T
CDL $SIS.T Harami Candlestick Pattern Detected Set Alert
Savaria Corporation News
SIS.T historical stock data
date open high low close volume
27/03/24 17.05 17.16 16.85 16.96 87,410
26/03/24 16.89 17.30 16.88 17.13 101,522
25/03/24 16.86 16.92 16.80 16.89 37,347
22/03/24 16.80 16.90 16.66 16.81 28,563
21/03/24 16.72 16.90 16.72 16.80 26,419
20/03/24 16.87 16.87 16.66 16.83 44,681
18/03/24 16.74 16.95 16.64 16.85 69,289
15/03/24 16.60 16.75 16.51 16.53 35,393
14/03/24 16.59 16.59 16.38 16.53 58,847
13/03/24 16.00 16.44 15.995 16.40 39,326
Quote Details
52wk Low:12.21
52wk High:17.70
Vol:87.41K
Avg Vol(3m):1.2M
1Y Chng:+9.00%
1M Chng:+3.35%
Add to Watch List