Savaria Corporation (SIS.T) Stock Price

14.14 ▲ +0.13 (+0.93%)
Open: 14.01 Vol: 91.51K Day's range: 13.90 - 14.21 Nov 27, 16:00 EST
Loading chart ...
SIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.84▲ 13.88▲
MA10 N/A     N/A     N/A     13.61▲ 14.26▼
MA20 N/A     N/A     N/A     13.86▲ 14.45▼
MA50 N/A     N/A     N/A     14.35▼ 13.24▲
MA100 N/A     N/A     N/A     14.34▼ 13.20▲
MA200 N/A     N/A     N/A     13.11▲ 14.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ -0.185▼
RSI N/A     N/A     N/A     52.853▲ 51.566▲
STOCH N/A     N/A     N/A     58.346     22.938    
WILL %R N/A     N/A     N/A     -39.227     -58.491    
CCI N/A     N/A     N/A     72.521     -99.137    
Latest Filters Detected On SIS.T
CDL $SIS.T Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SIS.T Price Breaks 10 Days Low Set Alert
BREAK $SIS.T Price Breaks 30 Days High Set Alert
Savaria Corporation News
SIS.T historical stock data
date open high low close volume
27/11/20 14.01 14.21 13.90 14.14 91,514
26/11/20 14.02 14.12 13.83 14.01 65,528
25/11/20 13.79 14.13 13.54 14.03 155,520
24/11/20 13.52 13.67 13.45 13.63 124,773
23/11/20 13.65 13.65 13.30 13.40 106,228
20/11/20 13.47 13.51 13.31 13.47 52,727
19/11/20 13.30 13.52 13.23 13.39 207,793
18/11/20 13.25 13.59 13.17 13.33 213,532
17/11/20 13.42 13.42 13.04 13.15 204,674
16/11/20 13.49 13.67 13.33 13.50 152,300
Quote Details
52wk Low:7.31
52wk High:16.42
Vol:91.51K
Avg Vol(3m):2.6M
1Y Chng:+0.71%
1M Chng:-1.60%
Add to Watch List