PyroGenesis Canada Inc. (PYR.T) Stock Price

0.21 ▲ +0.01 (+5.00%)
Open: 0.205 Vol: 608.05K Day's range: 0.205 - 0.235 Aug 17, 16:00 EDT
Free Stock Screener
Loading chart ...
PYR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▲ 0.20▲
MA10 N/A     N/A     N/A     0.20▲ 0.20▲
MA20 N/A     N/A     N/A     0.19▲ 0.28▼
MA50 N/A     N/A     N/A     0.21▲ 0.31▼
MA100 N/A     N/A     N/A     0.31▼ 0.43▼
MA200 N/A     N/A     N/A     0.32▼ 0.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.008▼
RSI N/A     N/A     N/A     54.178▲ 39.611▼
STOCH N/A     N/A     N/A     69.091     20.382    
WILL %R N/A     N/A     N/A     -41.667     -85.714▼
CCI N/A     N/A     N/A     97.649     -24.841    
Latest Filters Detected On PYR.T
▲ RSI&VOL $PYR.T RSI Cross Up and Volume Set Alert
RSI $PYR.T RSI(14) Crossed Above 50 Set Alert
MA $PYR.T Price Crossed Above MA(50) Set Alert
MA $PYR.T Price Crossed Above MA(7) Set Alert
▲ GAP $PYR.T Open Gap Up %2 Set Alert
CDL $PYR.T Shooting Star Candlestick Pattern Detected Set Alert
PyroGenesis Canada Inc. News
PYR.T historical stock data
date open high low close volume
17/08/26 0.205 0.235 0.205 0.21 608,052
14/08/26 0.20 0.205 0.195 0.20 309,210
13/08/26 0.215 0.215 0.205 0.205 163,923
12/08/26 0.22 0.22 0.205 0.205 255,341
11/08/26 0.22 0.225 0.205 0.22 143,483
10/08/26 0.215 0.22 0.20 0.22 338,911
07/08/26 0.19 0.22 0.19 0.205 594,713
06/08/26 0.18 0.195 0.18 0.185 208,881
05/08/26 0.19 0.19 0.18 0.18 200,592
04/08/26 0.18 0.195 0.175 0.185 576,459
Quote Details
52wk Low:0.17
52wk High:0.68
Vol:608.05K
Avg Vol(3m):6.5M
1Y Chng:-27.59%
1M Chng:+2.44%
Add to Watch List
More Information
Index N/A
Market Cap. 45.09M