PyroGenesis Canada Inc. (PYR.T) Stock Price

0.49 ▲ +0.045 (+10.11%)
Open: 0.475 Vol: 339.95K Day's range: 0.445 - 0.495 Apr 09, 16:00 EDT
Free Stock Screener
Loading chart ...
PYR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.50▼ 0.55▼
MA10 N/A     N/A     N/A     0.53▼ 0.48▲
MA20 N/A     N/A     N/A     0.55▼ 0.38▲
MA50 N/A     N/A     N/A     0.45▲ 0.36▲
MA100 N/A     N/A     N/A     0.36▲ 0.52▼
MA200 N/A     N/A     N/A     0.34▲ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.025▲
RSI N/A     N/A     N/A     46.121▼ 57.988▲
STOCH N/A     N/A     N/A     22.470     74.572    
WILL %R N/A     N/A     N/A     -70.000     -42.222    
CCI N/A     N/A     N/A     -120.808▼ 38.069    
Latest Filters Detected On PYR.T
MA $PYR.T Price Crossed Above MA(50) Set Alert
▲ GAP $PYR.T Open Gap Up %5 Set Alert
▲ GAP $PYR.T Open Gap Up %3 Set Alert
▲ GAP $PYR.T Open Gap Up %2 Set Alert
PyroGenesis Canada Inc. News
PYR.T historical stock data
date open high low close volume
09/04/26 0.475 0.495 0.445 0.49 339,953
08/04/26 0.48 0.485 0.43 0.445 308,471
07/04/26 0.52 0.52 0.47 0.49 156,778
06/04/26 0.53 0.54 0.50 0.52 103,814
02/04/26 0.54 0.56 0.53 0.53 81,146
01/04/26 0.54 0.56 0.53 0.55 68,471
31/03/26 0.53 0.55 0.50 0.54 347,020
30/03/26 0.59 0.59 0.54 0.56 100,694
27/03/26 0.56 0.58 0.56 0.57 135,864
26/03/26 0.62 0.62 0.57 0.58 102,334
Quote Details
52wk Low:0.17
52wk High:0.68
Vol:339.95K
Avg Vol(3m):3.7M
1Y Chng:+8.89%
1M Chng:+4.26%
Add to Watch List
More Information
Index N/A
Market Cap. 91.57M