PyroGenesis Canada Inc. (PYR.T) Stock Price

0.485 ▲ +0.01 (+2.11%)
Open: 0.465 Vol: 55.52K Day's range: 0.465 - 0.49 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
PYR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▲ 0.47▲
MA10 N/A     N/A     N/A     0.46▲ 0.48▲
MA20 N/A     N/A     N/A     0.47▲ 0.49▼
MA50 N/A     N/A     N/A     0.47▲ 0.62▼
MA100 N/A     N/A     N/A     0.51▼ 0.61▼
MA200 N/A     N/A     N/A     0.60▼ 1.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.007▲
RSI N/A     N/A     N/A     53.922▲ 45.343▼
STOCH N/A     N/A     N/A     44.781     30.644    
WILL %R N/A     N/A     N/A     -18.182▲ -61.290    
CCI N/A     N/A     N/A     79.528     34.347    
Latest Filters Detected On PYR.T
▲ MACD $PYR.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PYR.T Price Crossed Above MA(26) Set Alert
▼ GAP $PYR.T Open Gap Down %2 Set Alert
CDL $PYR.T Engulfing Candlestick Pattern Detected Set Alert
PyroGenesis Canada Inc. News
PYR.T historical stock data
date open high low close volume
07/07/25 0.465 0.49 0.465 0.485 55,523
04/07/25 0.48 0.495 0.475 0.475 46,066
03/07/25 0.45 0.475 0.45 0.475 44,190
02/07/25 0.48 0.48 0.45 0.45 31,482
30/06/25 0.45 0.46 0.44 0.45 44,246
27/06/25 0.48 0.48 0.44 0.445 68,147
26/06/25 0.445 0.47 0.44 0.47 45,388
25/06/25 0.455 0.455 0.45 0.45 66,512
24/06/25 0.45 0.46 0.45 0.455 71,562
23/06/25 0.48 0.48 0.47 0.47 14,017
Quote Details
52wk Low:0.425
52wk High:1.05
Vol:55.52K
Avg Vol(3m):1.1M
1Y Chng:-44.25%
1M Chng:+7.78%
Add to Watch List
More Information
Index N/A
Market Cap. 88.68M