PyroGenesis Canada Inc. (PYR.T) Stock Price

0.265 ▼ -0.03 (-10.17%)
Open: 0.29 Vol: 145.41K Day's range: 0.265 - 0.29 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
PYR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.31▼
MA10 N/A     N/A     N/A     0.29▼ 0.26▲
MA20 N/A     N/A     N/A     0.31▼ 0.25▲
MA50 N/A     N/A     N/A     0.25▲ 0.39▼
MA100 N/A     N/A     N/A     0.26▲ 0.53▼
MA200 N/A     N/A     N/A     0.35▼ 0.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.017▲
RSI N/A     N/A     N/A     44.713▼ 43.680▼
STOCH N/A     N/A     N/A     23.621     48.734    
WILL %R N/A     N/A     N/A     -86.667▼ -66.071    
CCI N/A     N/A     N/A     -140.771▼ 21.353    
Latest Filters Detected On PYR.T
RSI $PYR.T RSI(14) Crossed Below 50 Set Alert
MA $PYR.T Price Crossed Below MA(7) Set Alert
CDL $PYR.T Marubozu Candlestick Pattern Detected Set Alert
PyroGenesis Canada Inc. News
PYR.T historical stock data
date open high low close volume
15/01/26 0.29 0.29 0.265 0.265 145,408
14/01/26 0.285 0.295 0.255 0.295 380,248
13/01/26 0.29 0.29 0.26 0.275 287,300
09/01/26 0.295 0.295 0.285 0.29 209,100
08/01/26 0.305 0.305 0.285 0.29 239,676
07/01/26 0.31 0.31 0.295 0.30 212,800
06/01/26 0.31 0.31 0.295 0.305 161,421
05/01/26 0.325 0.325 0.29 0.295 264,516
02/01/26 0.30 0.325 0.30 0.325 81,512
31/12/25 0.29 0.30 0.29 0.30 66,600
Quote Details
52wk Low:0.17
52wk High:0.65
Vol:145.41K
Avg Vol(3m):4.7M
1Y Chng:-51.82%
1M Chng:+47.22%
Add to Watch List
More Information
Index N/A
Market Cap. 41.41M