PyroGenesis Canada Inc. (PYR.T) Stock Price

0.43 ▼ -0.01 (-2.27%)
Open: 0.44 Vol: 28.67K Day's range: 0.43 - 0.44 Mar 28, 16:00 EDT
Loading chart ...
PYR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▲ 0.46▼
MA10 N/A     N/A     N/A     0.45▼ 0.49▼
MA20 N/A     N/A     N/A     0.46▼ 0.49▼
MA50 N/A     N/A     N/A     0.51▼ 0.70▼
MA100 N/A     N/A     N/A     0.50▼ 1.17▼
MA200 N/A     N/A     N/A     0.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.008▲
RSI N/A     N/A     N/A     40.230▼ 38.034▼
STOCH N/A     N/A     N/A     16.667▼ 13.030▼
WILL %R N/A     N/A     N/A     -56.522     -86.842▼
CCI N/A     N/A     N/A     -81.077     -114.003▼
Latest Filters Detected On PYR.T
GAP $PYR.T Open Gap Up %2 Set Alert
BREAK $PYR.T Price Breaks 60 Days Low Set Alert
BREAK $PYR.T Price Breaks 30 Days Low Set Alert
BREAK $PYR.T Price Breaks 20 Days Low Set Alert
BREAK $PYR.T Price Breaks 10 Days Low Set Alert
CDL $PYR.T Engulfing Candlestick Pattern Detected Set Alert
CDL $PYR.T Marubozu Candlestick Pattern Detected Set Alert
PyroGenesis Canada Inc. News
PYR.T historical stock data
date open high low close volume
28/03/24 0.44 0.44 0.43 0.43 28,668
27/03/24 0.41 0.44 0.38 0.44 188,992
26/03/24 0.44 0.44 0.405 0.405 68,907
25/03/24 0.43 0.455 0.43 0.43 48,853
22/03/24 0.455 0.455 0.44 0.44 48,713
21/03/24 0.455 0.455 0.45 0.45 50,153
20/03/24 0.475 0.475 0.45 0.46 41,661
18/03/24 0.49 0.49 0.46 0.465 33,490
15/03/24 0.47 0.485 0.465 0.485 32,874
14/03/24 0.48 0.49 0.47 0.47 33,362
Quote Details
52wk Low:0.36
52wk High:1.29
Vol:28.67K
Avg Vol(3m):1.6M
1Y Chng:-58.25%
1M Chng:-18.87%
Add to Watch List