PyroGenesis Canada Inc. (PYR.T) Stock Price

0.455 ▲ +0.005 (+1.11%)
Open: 0.455 Vol: 32.6K Day's range: 0.45 - 0.47 Jul 11, 16:00 EDT
Free Stock Screener
Loading chart ...
PYR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▼ 0.47▼
MA10 N/A     N/A     N/A     0.46▼ 0.48▼
MA20 N/A     N/A     N/A     0.47▼ 0.49▼
MA50 N/A     N/A     N/A     0.47▼ 0.62▼
MA100 N/A     N/A     N/A     0.50▼ 0.61▼
MA200 N/A     N/A     N/A     0.59▼ 1.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.005▲
RSI N/A     N/A     N/A     44.948▼ 42.089▼
STOCH N/A     N/A     N/A     43.939     27.072    
WILL %R N/A     N/A     N/A     -72.727     -80.645▼
CCI N/A     N/A     N/A     -38.575     -20.000    
Latest Filters Detected On PYR.T
CDL $PYR.T Harami Candlestick Pattern Detected Set Alert
CDL $PYR.T Doji Candlestick Pattern Detected Set Alert
PyroGenesis Canada Inc. News
PYR.T historical stock data
date open high low close volume
11/07/25 0.455 0.47 0.45 0.455 32,600
10/07/25 0.47 0.47 0.45 0.45 35,973
09/07/25 0.485 0.485 0.46 0.46 21,167
08/07/25 0.485 0.485 0.46 0.46 47,878
07/07/25 0.465 0.49 0.465 0.485 55,523
04/07/25 0.48 0.495 0.475 0.475 46,066
03/07/25 0.45 0.475 0.45 0.475 44,190
02/07/25 0.48 0.48 0.45 0.45 31,482
30/06/25 0.45 0.46 0.44 0.45 44,246
27/06/25 0.48 0.48 0.44 0.445 68,147
Quote Details
52wk Low:0.425
52wk High:1.05
Vol:32.6K
Avg Vol(3m):1.2M
1Y Chng:-48.30%
1M Chng:-17.27%
Add to Watch List
More Information
Index N/A
Market Cap. 84.01M