Electrovaya Inc. (ELVA.T) Stock Price

15.25 ▲ +0.47 (+3.18%)
Open: 15.01 Vol: 121.12K Day's range: 14.69 - 15.31 Jan 22, 16:00 EST
Loading chart ...
ELVA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.50▲ 12.61▲
MA10 N/A     N/A     N/A     13.33▲ 10.14▲
MA20 N/A     N/A     N/A     12.19▲ 9.38▲
MA50 N/A     N/A     N/A     9.27▲ 6.56▲
MA100 N/A     N/A     N/A     9.04▲ 5.12▲
MA200 N/A     N/A     N/A     6.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.244▲ 0.596▲
RSI N/A     N/A     N/A     86.989▲ 80.616▲
STOCH N/A     N/A     N/A     94.477▲ 94.863▲
WILL %R N/A     N/A     N/A     -1.327▲ -0.631▲
CCI N/A     N/A     N/A     145.680▲ 174.519▲
Latest Filters Detected On ELVA.T
RSI&STOCH $ELVA.T Overbought RSI + Stochastic Set Alert
BREAK $ELVA.T Price Breaks 60 Days High Set Alert
BREAK $ELVA.T Price Breaks 30 Days High Set Alert
BREAK $ELVA.T Price Breaks 20 Days High Set Alert
BREAK $ELVA.T Price Breaks 10 Days High Set Alert
CDL $ELVA.T Hanging Man Candlestick Pattern Detected Set Alert
Electrovaya Inc. News
ELVA.T historical stock data
date open high low close volume
22/01/26 15.01 15.31 14.69 15.25 121,115
21/01/26 14.71 15.08 13.93 14.78 334,100
20/01/26 13.70 14.80 13.26 14.59 178,995
19/01/26 13.68 14.25 13.38 14.21 131,800
16/01/26 12.60 13.85 12.57 13.68 308,619
15/01/26 12.25 12.76 12.19 12.57 163,504
14/01/26 11.82 12.22 11.56 12.04 90,826
13/01/26 12.40 12.50 11.44 11.80 144,026
09/01/26 12.07 12.49 12.03 12.30 112,100
08/01/26 11.98 12.25 11.71 12.03 69,875
Quote Details
52wk Low:2.85
52wk High:15.31
Vol:121.12K
Avg Vol(3m):2.2M
1Y Chng:+324.79%
1M Chng:+108.05%
Add to Watch List