Mullen Group Ltd (MTL.T) Stock Price

14.43 ▼ -0.14 (-0.96%)
Open: 14.54 Vol: 112.79K Day's range: 14.36 - 14.63 Apr 24, 16:00 EDT
Loading chart ...
MTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.40▲ 14.58▼
MA10 N/A     N/A     N/A     14.53▼ 14.64▼
MA20 N/A     N/A     N/A     14.63▼ 14.61▼
MA50 N/A     N/A     N/A     14.75▼ 14.51▼
MA100 N/A     N/A     N/A     14.48▼ 14.35▲
MA200 N/A     N/A     N/A     14.31▲ 13.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.035▼
RSI N/A     N/A     N/A     44.102▼ 49.148▼
STOCH N/A     N/A     N/A     16.854▼ 26.523    
WILL %R N/A     N/A     N/A     -76.744▼ -84.211▼
CCI N/A     N/A     N/A     -56.986     -98.337    
Latest Filters Detected On MTL.T
CDL $MTL.T Harami Candlestick Pattern Detected Set Alert
Mullen Group Ltd News
MTL.T historical stock data
date open high low close volume
24/04/24 14.54 14.63 14.36 14.43 112,787
23/04/24 14.40 14.60 14.37 14.57 47,496
22/04/24 14.31 14.40 14.30 14.38 63,396
19/04/24 14.25 14.40 14.23 14.32 90,365
18/04/24 14.36 14.44 14.27 14.30 85,603
17/04/24 14.69 14.71 14.31 14.31 149,570
16/04/24 14.64 14.73 14.53 14.69 116,502
15/04/24 14.85 14.86 14.54 14.60 74,205
12/04/24 14.92 15.01 14.68 14.70 85,624
11/04/24 14.96 15.00 14.84 15.00 85,679
Quote Details
52wk Low:12.815
52wk High:16.43
Vol:112.79K
Avg Vol(3m):2.5M
1Y Chng:-5.75%
1M Chng:-2.17%
Add to Watch List