Greenlane Renewables Inc (GRN.T) Stock Price

0.185 ▼ -0.015 (-7.50%)
Open: 0.19 Vol: 62.29K Day's range: 0.185 - 0.195 Sep 15, 16:00 EDT
Free Stock Screener
Loading chart ...
GRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.20▼
MA10 N/A     N/A     N/A     0.19▼ 0.21▼
MA20 N/A     N/A     N/A     0.20▼ 0.22▼
MA50 N/A     N/A     N/A     0.21▼ 0.23▼
MA100 N/A     N/A     N/A     0.22▼ 0.17▲
MA200 N/A     N/A     N/A     0.23▼ 0.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.004▼
RSI N/A     N/A     N/A     38.078▼ 39.318▼
STOCH N/A     N/A     N/A     39.137     20.650    
WILL %R N/A     N/A     N/A     -87.500▼ -94.118▼
CCI N/A     N/A     N/A     -111.176▼ -132.616▼
Latest Filters Detected On GRN.T
MA $GRN.T Price Crossed Below MA(13) Set Alert
MA $GRN.T Price Crossed Below MA(7) Set Alert
▼ GAP $GRN.T Open Gap Down %5 Set Alert
▼ GAP $GRN.T Open Gap Down %3 Set Alert
▼ GAP $GRN.T Open Gap Down %2 Set Alert
Greenlane Renewables Inc News
GRN.T historical stock data
date open high low close volume
15/09/26 0.19 0.195 0.185 0.185 62,292
14/09/26 0.20 0.20 0.19 0.20 51,038
11/09/26 0.19 0.195 0.185 0.19 54,235
10/09/26 0.195 0.195 0.19 0.19 35,021
09/09/26 0.20 0.205 0.1975 0.1975 15,316
08/09/26 0.18 0.215 0.18 0.205 434,452
04/09/26 0.195 0.20 0.19 0.195 82,345
03/09/26 0.195 0.195 0.19 0.19 28,676
02/09/26 0.19 0.195 0.19 0.195 85,470
01/09/26 0.20 0.20 0.19 0.20 111,270
Quote Details
52wk Low:0.175
52wk High:0.305
Vol:62.29K
Avg Vol(3m):1.7M
1Y Chng:-33.93%
1M Chng:-13.95%
Add to Watch List
More Information
Index N/A
Market Cap. 31.96M