Greenlane Renewables Inc (GRN.T) Stock Price

0.085 ▼ -0.005 (-5.56%)
Open: 0.095 Vol: 163.7K Day's range: 0.085 - 0.095 Apr 22, 16:00 EDT
Loading chart ...
GRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.10▼
MA10 N/A     N/A     N/A     0.10▼ 0.11▼
MA20 N/A     N/A     N/A     0.11▼ 0.13▼
MA50 N/A     N/A     N/A     0.12▼ 0.19▼
MA100 N/A     N/A     N/A     0.13▼ 0.37▼
MA200 N/A     N/A     N/A     0.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.001▲
RSI N/A     N/A     N/A     24.149▼ 25.190▼
STOCH N/A     N/A     N/A     4.167▼ 16.171▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -145.470▼ -183.190▼
Latest Filters Detected On GRN.T
RSI&MOM $GRN.T Oversold + Momentum Rising Set Alert
RSI&STOCH $GRN.T Oversold RSI + Stochastic Set Alert
GAP $GRN.T Open Gap Up %5 Set Alert
GAP $GRN.T Open Gap Up %3 Set Alert
GAP $GRN.T Open Gap Up %2 Set Alert
BREAK $GRN.T Price Breaks 60 Days Low Set Alert
BREAK $GRN.T Price Breaks 30 Days Low Set Alert
BREAK $GRN.T Price Breaks 20 Days Low Set Alert
BREAK $GRN.T Price Breaks 10 Days Low Set Alert
CDL $GRN.T Marubozu Candlestick Pattern Detected Set Alert
Greenlane Renewables Inc News
GRN.T historical stock data
date open high low close volume
22/04/24 0.095 0.095 0.085 0.085 163,703
19/04/24 0.095 0.095 0.09 0.09 81,216
18/04/24 0.10 0.10 0.09 0.09 141,300
17/04/24 0.095 0.10 0.095 0.095 73,084
16/04/24 0.095 0.10 0.095 0.10 109,708
15/04/24 0.105 0.11 0.10 0.10 521,452
12/04/24 0.105 0.11 0.105 0.11 80,873
11/04/24 0.105 0.11 0.105 0.105 33,423
10/04/24 0.105 0.11 0.105 0.11 20,639
09/04/24 0.11 0.11 0.10 0.105 291,889
Quote Details
52wk Low:0.085
52wk High:0.365
Vol:163.7K
Avg Vol(3m):2.4M
1Y Chng:-75.00%
1M Chng:-32.00%
Add to Watch List