Greenlane Renewables Inc (GRN.T) Stock Price

0.235 ▼ -0.005 (-2.08%)
Open: 0.24 Vol: 281.15K Day's range: 0.235 - 0.25 Dec 12, 16:00 EST
Free Stock Screener
Loading chart ...
GRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.24▼ 0.23▲
MA10 N/A     N/A     N/A     0.24▼ 0.25▼
MA20 N/A     N/A     N/A     0.23▲ 0.23▲
MA50 N/A     N/A     N/A     0.25▼ 0.15▲
MA100 N/A     N/A     N/A     0.23▲ 0.12▲
MA200 N/A     N/A     N/A     0.16▲ 0.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.008▼
RSI N/A     N/A     N/A     48.016▼ 54.809▲
STOCH N/A     N/A     N/A     50.541     37.516    
WILL %R N/A     N/A     N/A     -27.273     -57.143    
CCI N/A     N/A     N/A     87.263     -60.736    
Latest Filters Detected On GRN.T
RSI $GRN.T RSI(14) Crossed Below 50 Set Alert
MA $GRN.T Price Crossed Below MA(26) Set Alert
MA $GRN.T Price Crossed Below MA(13) Set Alert
MA $GRN.T Price Crossed Below MA(7) Set Alert
Greenlane Renewables Inc News
GRN.T historical stock data
date open high low close volume
12/12/25 0.24 0.25 0.235 0.235 281,154
11/12/25 0.23 0.245 0.23 0.24 229,937
10/12/25 0.235 0.235 0.235 0.235 915
09/12/25 0.235 0.24 0.23 0.23 176,449
08/12/25 0.23 0.245 0.23 0.24 104,213
05/12/25 0.24 0.24 0.24 0.24 62,651
04/12/25 0.235 0.24 0.235 0.235 111,227
03/12/25 0.24 0.24 0.235 0.235 104,580
02/12/25 0.235 0.24 0.23 0.23 71,949
01/12/25 0.235 0.24 0.235 0.24 31,690
Quote Details
52wk Low:0.075
52wk High:0.33
Vol:281.15K
Avg Vol(3m):3.1M
1Y Chng:+147.37%
1M Chng:-9.62%
Add to Watch List
More Information
Index N/A
Market Cap. 37.92M