Greenlane Renewables Inc (GRN.T) Stock Price

0.235 ▲ +0.005 (+2.17%)
Open: 0.24 Vol: 43.1K Day's range: 0.23 - 0.24 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
GRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▲ 0.23▲
MA10 N/A     N/A     N/A     0.23▲ 0.23▲
MA20 N/A     N/A     N/A     0.23▲ 0.23▲
MA50 N/A     N/A     N/A     0.23▲ 0.20▲
MA100 N/A     N/A     N/A     0.23▲ 0.14▲
MA200 N/A     N/A     N/A     0.22▲ 0.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.002▼
RSI N/A     N/A     N/A     49.864▼ 52.931▲
STOCH N/A     N/A     N/A     47.619     38.164    
WILL %R N/A     N/A     N/A     -42.857     -57.143    
CCI N/A     N/A     N/A     40.000     34.396    
Latest Filters Detected On GRN.T
▲ MACD $GRN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GRN.T Price Crossed Above MA(50) Set Alert
MA $GRN.T Price Crossed Above MA(13) Set Alert
MA $GRN.T Price Crossed Above MA(7) Set Alert
▲ GAP $GRN.T Open Gap Up %3 Set Alert
▲ GAP $GRN.T Open Gap Up %2 Set Alert
Greenlane Renewables Inc News
GRN.T historical stock data
date open high low close volume
16/04/26 0.24 0.24 0.23 0.235 43,098
15/04/26 0.225 0.24 0.225 0.23 47,222
14/04/26 0.24 0.24 0.225 0.235 78,400
13/04/26 0.225 0.245 0.225 0.24 146,102
10/04/26 0.225 0.23 0.225 0.23 16,904
09/04/26 0.23 0.235 0.23 0.23 144,724
08/04/26 0.235 0.235 0.225 0.23 58,345
07/04/26 0.225 0.23 0.225 0.225 15,972
06/04/26 0.23 0.235 0.23 0.23 33,458
02/04/26 0.23 0.24 0.23 0.235 11,307
Quote Details
52wk Low:0.075
52wk High:0.33
Vol:43.1K
Avg Vol(3m):2.1M
1Y Chng:+161.11%
1M Chng:-2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 36.70M