| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▼ | 20.29▼ | 20.30▼ | 20.21▼ | 20.65▼ |
| MA10 | 20.28▼ | 20.35▼ | 20.44▼ | 20.35▼ | 20.89▼ |
| MA20 | 20.32▼ | 20.45▼ | 20.32▼ | 20.68▼ | 21.26▼ |
| MA50 | 20.36▼ | 20.25▼ | 20.31▼ | 20.92▼ | 22.00▼ |
| MA100 | 20.48▼ | 20.33▼ | 20.47▼ | 21.54▼ | 17.79▲ |
| MA200 | 20.37▼ | 20.55▼ | 20.66▼ | 21.99▼ | 11.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.046▼ | -0.018▼ | -0.025▼ | -0.116▼ |
| RSI | 31.976▼ | 35.592▼ | 41.614▼ | 42.636▼ | 42.099▼ |
| STOCH | 49.035 | 36.815 | 33.770 | 30.158 | 29.107 |
| WILL %R | -100.000▼ | -92.593▼ | -92.593▼ | -74.667 | -86.331▼ |
| CCI | -230.971▼ | -119.760▼ | -101.690▼ | -61.486 | -89.105 |
| MA | $SIRI Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 01:10 PM
What Happened? Shares of satellite radio and media company Sirius XM (NASDAQ:SIRI) fell 3.2% in the afternoon session after prominent market commentator Jim Cramer questioned the company's growth ...
|
|
Monday, January 12, 2026 09:52 AM
(RTTNews) - Apple Inc. (AAPL) has picked Google's Gemini AI and cloud technology to power its major artificial intelligence features, which is expected to bring a strong upgrade in Siri, according to ...
|
|
Monday, January 12, 2026 04:54 AM
Apple is teaming up with Alphabet Inc.'s (NASDAQ: GOOGL) Google to power upcoming artificial intelligence features, including future versions of Siri, as it moves to strengthen its AI capabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 20.28 | 20.47 | 20.10 | 20.15 | 2,429,570 |
| 02/02/26 | 20.40 | 20.775 | 20.16 | 20.37 | 5,768,629 |
| 30/01/26 | 20.07 | 20.45 | 20.01 | 20.35 | 6,290,700 |
| 29/01/26 | 20.11 | 20.23 | 19.77 | 20.06 | 4,682,800 |
| 28/01/26 | 20.17 | 20.32 | 20.06 | 20.14 | 4,583,350 |
| 27/01/26 | 20.47 | 20.58 | 20.07 | 20.19 | 4,143,797 |
| 26/01/26 | 20.44 | 20.69 | 20.39 | 20.47 | 3,760,300 |
| 23/01/26 | 20.60 | 20.85 | 20.425 | 20.51 | 5,203,876 |
| 22/01/26 | 20.54 | 20.985 | 20.53 | 20.67 | 4,100,626 |
| 21/01/26 | 20.18 | 20.55 | 20.03 | 20.54 | 3,256,900 |
|
|
||||
|
|
||||
|
|