| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▼ | 22.07▼ | 22.05▼ | 21.32▲ | 21.41▲ |
| MA10 | 22.07▼ | 22.05▼ | 21.91▲ | 21.12▲ | 21.57▲ |
| MA20 | 22.07▼ | 21.89▲ | 21.65▲ | 21.19▲ | 22.26▼ |
| MA50 | 22.05▼ | 21.42▲ | 21.23▲ | 21.70▲ | 22.50▼ |
| MA100 | 21.92▲ | 21.22▲ | 21.03▲ | 22.32▼ | 16.36▲ |
| MA200 | 21.69▲ | 21.08▲ | 21.40▲ | 22.34▼ | 10.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | 0.032▲ | 0.141▲ | -0.150▼ |
| RSI | 44.278▼ | 60.356▲ | 66.161▲ | 57.721▲ | 50.009▲ |
| STOCH | 20.811 | 63.075 | 72.404 | 80.481▲ | 28.802 |
| WILL %R | -100.000▼ | -32.787 | -32.787 | -11.290▲ | -56.175 |
| CCI | -143.480▼ | 26.820 | 69.955 | 187.041▲ | -43.735 |
|
Saturday, December 06, 2025 11:05 AM
Between Sirius XM and Lululemon, the better stock to own over the next five years is clear. Investors should avoid the former and put their money in the latter. Lululemon is in a position to produce a ...
|
|
Friday, December 05, 2025 05:14 PM
Sirius XM (SIRI) reached $22.03 at the closing of the latest trading day, reflecting a +2.06% change compared to its last close.
|
|
Friday, December 05, 2025 03:15 PM
In the latest trading session, Sirius XM (SIRI) closed at $22.03, marking a +2.06% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.19%. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 21.54 | 22.31 | 21.39 | 22.03 | 4,718,500 |
| 04/12/25 | 21.43 | 21.72 | 21.40 | 21.59 | 2,941,200 |
| 03/12/25 | 20.90 | 21.44 | 20.88 | 21.33 | 3,011,000 |
| 02/12/25 | 20.80 | 20.97 | 20.51 | 20.84 | 4,876,400 |
| 01/12/25 | 21.00 | 21.04 | 20.67 | 20.81 | 3,127,300 |
| 28/11/25 | 20.93 | 21.29 | 20.85 | 21.26 | 1,664,400 |
| 26/11/25 | 20.94 | 21.28 | 20.90 | 20.91 | 2,376,200 |
| 25/11/25 | 21.10 | 21.24 | 20.91 | 20.99 | 2,465,700 |
| 24/11/25 | 20.38 | 20.97 | 20.35 | 20.94 | 6,175,700 |
| 21/11/25 | 20.04 | 20.69 | 20.00 | 20.52 | 4,209,100 |
|
|
||||
|
|
||||
|
|