| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▼ | 21.49▼ | 21.53▼ | 21.48▼ | 20.89▲ |
| MA10 | 21.49▼ | 21.51▼ | 21.32▲ | 20.85▲ | 20.98▲ |
| MA20 | 21.52▼ | 21.35▲ | 21.54▼ | 20.71▲ | 21.28▲ |
| MA50 | 21.53▼ | 21.78▼ | 21.15▲ | 21.00▲ | 21.97▼ |
| MA100 | 21.35▲ | 21.10▲ | 20.76▲ | 21.44▼ | 17.98▲ |
| MA200 | 21.51▼ | 20.73▲ | 20.76▲ | 22.02▼ | 11.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.031▲ | -0.033▼ | 0.146▲ | 0.028▲ |
| RSI | 37.974▼ | 48.887▼ | 50.364▲ | 54.638▲ | 49.695▼ |
| STOCH | 4.395▼ | 63.546 | 63.956 | 50.645 | 38.362 |
| WILL %R | -96.296▼ | -32.353 | -48.430 | -56.126 | -56.126 |
| CCI | -133.126▼ | 18.849 | 22.685 | 74.560 | 44.047 |
|
Sunday, February 08, 2026 02:18 PM
SiriusXM Holdings Inc. (NASDAQ:SIRI) stock gained on Thursday after it reported fiscal fourth-quarter 2025 results. The company noted that subscriber revenue was $1.626 billion for the quarter, down ...
|
|
Friday, February 06, 2026 01:59 PM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) announced better-than-expected revenue in Q4 CY2025, but sales were flat year on year at $2.19 billion. Its non-GAAP profit of $0.86 per share ...
|
|
Friday, February 06, 2026 08:55 AM
What Happened? Shares of satellite radio and media company Sirius XM (NASDAQ:SIRI) fell 4.2% in the morning session after Seaport Global Securities downgraded the stock to Neutral from Buy, citing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 21.415 | 21.71 | 21.15 | 21.435 | 2,630,034 |
| 09/02/26 | 21.56 | 21.85 | 20.86 | 20.95 | 6,947,600 |
| 06/02/26 | 22.00 | 22.53 | 21.11 | 21.68 | 11,329,800 |
| 05/02/26 | 22.37 | 23.565 | 22.145 | 22.60 | 25,506,270 |
| 04/02/26 | 20.05 | 21.09 | 19.91 | 20.73 | 10,418,800 |
| 03/02/26 | 20.26 | 20.47 | 19.84 | 20.15 | 7,057,900 |
| 02/02/26 | 20.40 | 20.775 | 20.16 | 20.37 | 5,768,629 |
| 30/01/26 | 20.07 | 20.45 | 20.01 | 20.35 | 6,290,700 |
| 29/01/26 | 20.11 | 20.23 | 19.77 | 20.06 | 4,682,800 |
| 28/01/26 | 20.17 | 20.32 | 20.06 | 20.14 | 4,583,350 |
|
|
||||
|
|
||||
|
|