| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.43▲ | 21.46▲ | 21.45▲ | 21.64▼ | 21.54▼ |
| MA10 | 21.42▲ | 21.46▲ | 21.51▲ | 21.74▼ | 22.10▼ |
| MA20 | 21.44▲ | 21.55▼ | 21.63▼ | 21.73▼ | 22.67▼ |
| MA50 | 21.45▲ | 21.65▼ | 21.66▼ | 22.35▼ | 22.73▼ |
| MA100 | 21.49▲ | 21.70▼ | 21.76▼ | 22.71▼ | 15.88▲ |
| MA200 | 21.63▼ | 21.74▼ | 21.76▼ | 22.66▼ | 10.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.024▼ | 0.016▲ | -0.223▼ |
| RSI | 62.516▲ | 46.981▼ | 44.862▼ | 45.608▼ | 46.026▼ |
| STOCH | 42.110 | 58.867 | 33.453 | 25.906 | 15.640▼ |
| WILL %R | -3.125▲ | -37.634 | -61.589 | -77.866▼ | -81.068▼ |
| CCI | 80.769 | 17.477 | -54.799 | -91.229 | -89.909 |
|
Friday, November 14, 2025 05:32 PM
Berkshire Hathaway's Q3 2025 portfolio updates: read here for major stock moves, new buys, and top holdings. See which sectors lead.
|
|
Friday, November 14, 2025 01:45 PM
Discover Berkshire Hathaway’s latest portfolio changes for Q3 2025, including new Alphabet stakes and key stock moves.
|
|
Thursday, November 13, 2025 08:29 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer recently discussed. The day this show was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.50 | 21.55 | 21.22 | 21.51 | 2,789,700 |
| 13/11/25 | 21.60 | 21.98 | 21.55 | 21.60 | 2,338,200 |
| 12/11/25 | 21.70 | 21.81 | 21.55 | 21.68 | 2,956,100 |
| 11/11/25 | 21.80 | 21.91 | 21.59 | 21.72 | 1,946,500 |
| 10/11/25 | 21.79 | 21.84 | 21.57 | 21.71 | 3,558,000 |
| 07/11/25 | 21.41 | 21.73 | 21.39 | 21.71 | 2,879,900 |
| 06/11/25 | 22.20 | 22.32 | 21.49 | 21.63 | 3,229,300 |
| 05/11/25 | 21.56 | 22.50 | 21.56 | 22.13 | 5,563,965 |
| 04/11/25 | 21.84 | 22.01 | 21.57 | 21.83 | 4,277,293 |
| 03/11/25 | 21.64 | 21.91 | 21.26 | 21.89 | 4,400,200 |
|
|
||||
|
|
||||
|
|