| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▲ | 27.29▲ | 27.27▲ | 27.09▲ | 26.52▲ |
| MA10 | 27.42▲ | 27.23▲ | 27.16▲ | 26.88▲ | 27.53▲ |
| MA20 | 27.31▲ | 27.15▲ | 27.14▲ | 26.43▲ | 28.42▼ |
| MA50 | 27.22▲ | 27.08▲ | 26.98▲ | 27.61▼ | 25.21▲ |
| MA100 | 27.15▲ | 26.97▲ | 26.66▲ | 28.50▼ | 24.03▲ |
| MA200 | 27.13▲ | 26.59▲ | 26.81▲ | 26.02▲ | 15.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.032▲ | 0.036▲ | 0.212▲ | -0.468▼ |
| RSI | 70.205▲ | 65.869▲ | 63.441▲ | 56.542▲ | 51.848▲ |
| STOCH | 81.755▲ | 72.634 | 79.815 | 66.924 | 19.974▼ |
| WILL %R | -8.333▲ | -4.294▲ | -4.294▲ | -10.970▲ | -69.613 |
| CCI | 143.496▲ | 248.465▲ | 209.259▲ | 110.105▲ | -55.469 |
|
Wednesday, October 21, 2026 09:00 AM
Sirius XM (NASDAQ: SIRI) declared a quarterly dividend of $0.27 per share, or $1.08 annualized.The dividend will be payable on November 23, 2026, to stockholders of record on November 6, 2026, with ...
|
|
Friday, October 09, 2026 09:10 AM
What Happened? Shares of satellite radio and media company Sirius XM (NASDAQ:SIRI) jumped 2.7% in the morning session after market participants linked SpaceX's $8 billion deal for Grain Management's ...
|
|
Wednesday, August 19, 2026 10:48 PM
SiriusXM tops Q2 revenue estimates and raises full-year 2026 guidance, though stock falls on missed EPS. Get the full earnings breakdown. Sirius XM Holdings Q2 Adj. EPS $0.70 Misses $0.79 Estimate, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 26.74 | 27.57 | 26.675 | 27.54 | 4,489,299 |
| 21/10/26 | 26.97 | 27.245 | 26.76 | 26.96 | 2,076,216 |
| 20/10/26 | 26.95 | 27.47 | 26.95 | 27.16 | 2,950,649 |
| 19/10/26 | 26.75 | 26.935 | 26.615 | 26.84 | 2,214,202 |
| 16/10/26 | 27.40 | 27.47 | 26.595 | 26.97 | 4,162,182 |
| 15/10/26 | 26.58 | 27.32 | 26.53 | 27.15 | 3,667,500 |
| 14/10/26 | 26.48 | 26.54 | 26.33 | 26.51 | 2,400,400 |
| 13/10/26 | 26.83 | 27.085 | 26.52 | 26.57 | 4,120,683 |
| 12/10/26 | 26.68 | 26.85 | 26.49 | 26.61 | 2,896,400 |
| 09/10/26 | 27.45 | 27.80 | 26.4635 | 26.51 | 7,466,668 |
|
|
||||
|
|
||||
|
|