| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▼ | 21.76▼ | 21.79▼ | 21.96▼ | 21.41▲ |
| MA10 | 21.74▲ | 21.80▼ | 21.91▼ | 21.64▲ | 21.42▲ |
| MA20 | 21.76▼ | 21.95▼ | 22.10▼ | 21.26▲ | 22.17▼ |
| MA50 | 21.79▼ | 22.09▼ | 21.93▼ | 21.61▲ | 22.47▼ |
| MA100 | 21.91▼ | 21.89▼ | 21.43▲ | 22.24▼ | 16.52▲ |
| MA200 | 22.11▼ | 21.35▲ | 21.42▲ | 22.28▼ | 10.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.071▼ | 0.140▲ | -0.107▼ |
| RSI | 44.618▼ | 32.821▼ | 38.535▼ | 52.394▲ | 48.528▼ |
| STOCH | 55.524 | 17.806▼ | 9.914▼ | 76.383 | 34.102 |
| WILL %R | -59.091 | -90.110▼ | -94.578▼ | -36.364 | -61.753 |
| CCI | 2.435 | -82.932 | -93.607 | 57.662 | -7.329 |
| MA | $SIRI Price Crossed Below MA(7) | Set Alert |
|
Monday, November 24, 2025 08:52 AM
Sirius XM has posted double-digit percentage declines over the past one, three, and five years. The stock has declined over the past year despite Berkshire Hathaway becoming its largest investor.
|
|
Monday, October 13, 2025 03:15 PM
Sirius XM (SIRI) closed at $21.45 in the latest trading session, marking a +2.48% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 1.56% for the day. Elsewhere, the ...
|
|
Thursday, September 25, 2025 07:56 AM
Investors in SiriusXM Holdings Inc (Symbol: SIRI) saw new options begin trading today, for the November 7th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the SIRI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.04 | 22.148 | 21.70 | 21.75 | 3,000,624 |
| 11/12/25 | 22.32 | 22.54 | 22.04 | 22.08 | 2,103,100 |
| 10/12/25 | 22.00 | 22.55 | 21.85 | 22.32 | 5,922,500 |
| 09/12/25 | 21.77 | 22.15 | 21.71 | 21.92 | 2,655,200 |
| 08/12/25 | 21.95 | 22.02 | 21.60 | 21.73 | 2,562,500 |
| 05/12/25 | 21.54 | 22.31 | 21.39 | 22.03 | 4,718,500 |
| 04/12/25 | 21.43 | 21.72 | 21.40 | 21.59 | 2,941,200 |
| 03/12/25 | 20.90 | 21.44 | 20.88 | 21.33 | 3,011,000 |
| 02/12/25 | 20.80 | 20.97 | 20.51 | 20.84 | 4,876,400 |
| 01/12/25 | 21.00 | 21.04 | 20.67 | 20.81 | 3,127,300 |
|
|
||||
|
|
||||
|
|