| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.14▼ | 20.17▼ | 20.24▼ | 20.68▼ | 20.70▼ |
| MA10 | 20.14▼ | 20.28▼ | 20.27▼ | 21.02▼ | 20.98▼ |
| MA20 | 20.15▼ | 20.27▼ | 20.50▼ | 20.78▼ | 21.54▼ |
| MA50 | 20.26▼ | 20.61▼ | 20.93▼ | 21.14▼ | 22.22▼ |
| MA100 | 20.27▼ | 20.95▼ | 20.77▼ | 21.88▼ | 17.46▲ |
| MA200 | 20.46▼ | 20.74▼ | 21.15▼ | 21.99▼ | 11.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.015▼ | -0.048▼ | -0.129▼ |
| RSI | 35.175▼ | 37.463▼ | 34.596▼ | 40.827▼ | 42.151▼ |
| STOCH | 69.191 | 26.835 | 45.792 | 32.099 | 28.760 |
| WILL %R | -66.667 | -73.148 | -84.153▼ | -92.000▼ | -91.507▼ |
| CCI | 25.455 | -79.675 | -113.902▼ | -105.869▼ | -126.014▼ |
| ▼ BREAK | $SIRI Price Breaks 10 Days Low | Set Alert |
|
Friday, January 16, 2026 01:10 PM
What Happened? Shares of satellite radio and media company Sirius XM (NASDAQ:SIRI) fell 3.2% in the afternoon session after prominent market commentator Jim Cramer questioned the company's growth ...
|
|
Friday, January 16, 2026 09:13 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) provides subscription-based audio entertainment, including music, talk, sports, and podcasts, through satellite radio and streaming platforms.
|
|
Thursday, January 08, 2026 06:01 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is capturing the attention of investors and analysts alike as it maintains a consensus rating of "Hold" from ten brokerages. This article delves into the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 20.25 | 20.53 | 19.98 | 20.14 | 5,246,445 |
| 16/01/26 | 20.85 | 20.92 | 20.19 | 20.45 | 6,190,000 |
| 15/01/26 | 21.11 | 21.27 | 20.77 | 20.91 | 3,526,000 |
| 14/01/26 | 20.81 | 21.19 | 20.77 | 21.11 | 3,620,800 |
| 13/01/26 | 21.00 | 21.17 | 20.70 | 20.81 | 4,097,800 |
| 12/01/26 | 21.78 | 21.83 | 20.89 | 20.96 | 4,546,100 |
| 09/01/26 | 21.45 | 21.98 | 21.21 | 21.78 | 3,396,800 |
| 08/01/26 | 20.97 | 21.73 | 20.92 | 21.43 | 3,281,300 |
| 07/01/26 | 21.65 | 21.71 | 21.00 | 21.03 | 3,514,200 |
| 06/01/26 | 21.09 | 21.65 | 20.87 | 21.62 | 5,133,400 |
|
|
||||
|
|
||||
|
|