| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.69▼ | 28.65▲ | 28.69▼ | 28.70▼ | 29.30▼ |
| MA10 | 28.65▲ | 28.71▼ | 28.62▲ | 28.57▲ | 29.44▼ |
| MA20 | 28.66▲ | 28.61▲ | 28.60▲ | 29.67▼ | 28.16▲ |
| MA50 | 28.69▼ | 28.63▲ | 28.57▲ | 29.52▼ | 24.27▲ |
| MA100 | 28.65▲ | 28.55▲ | 29.06▼ | 28.00▲ | 23.88▲ |
| MA200 | 28.57▲ | 29.16▼ | 29.88▼ | 24.68▲ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | 0.018▲ | -0.138▼ | -0.169▼ |
| RSI | 52.564▲ | 52.537▲ | 51.468▲ | 44.436▼ | 57.927▲ |
| STOCH | 71.735 | 34.643 | 66.649 | 32.688 | 50.878 |
| WILL %R | -45.455 | -43.519 | -32.867 | -74.794 | -56.795 |
| CCI | 99.422 | -10.490 | 52.675 | -38.022 | -25.397 |
| MA | $SIRI Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 20, 2026 12:14 PM
On August 12, 2026, the Wall Street Journal reported that Apple Inc. (NASDAQ: AAPL) is discussing new, multiyear deals with publishers to license their content for an AI-upgraded Siri expected to ...
|
|
Friday, July 31, 2026 01:41 PM
Sirius XM remains resilient despite a post-earnings share price drop, with dependable cash flow and industry-low churn. SIRI trades at a compelling 13-14% free cash flow yield, with buybacks set to ...
|
|
Thursday, July 30, 2026 05:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 28.60 | 28.925 | 28.49 | 28.69 | 2,417,007 |
| 20/08/26 | 28.50 | 28.62 | 28.194 | 28.39 | 2,623,587 |
| 19/08/26 | 28.71 | 29.165 | 28.58 | 28.67 | 2,553,397 |
| 18/08/26 | 29.04 | 29.12 | 28.48 | 28.62 | 2,687,832 |
| 17/08/26 | 28.42 | 29.405 | 28.21 | 29.125 | 5,228,263 |
| 14/08/26 | 28.10 | 28.635 | 28.00 | 28.46 | 3,260,069 |
| 13/08/26 | 28.57 | 28.81 | 27.925 | 27.99 | 3,257,079 |
| 12/08/26 | 28.50 | 28.59 | 28.055 | 28.44 | 5,886,447 |
| 11/08/26 | 28.78 | 28.98 | 28.35 | 28.51 | 3,115,289 |
| 10/08/26 | 29.5052 | 29.60 | 28.6101 | 28.78 | 4,600,131 |
|
|
||||
|
|
||||
|
|