Sirius XM Holdings Inc (SIRI) Stock Price

20.45 ▼ -0.46 (-2.20%)
Open: 20.85 Vol: 6.19M Day's range: 20.19 - 20.92 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▲ 20.29▲ 20.32▲ 20.85▼ 20.82▼
MA10 20.31▲ 20.30▲ 20.54▼ 21.12▼ 21.12▼
MA20 20.28▲ 20.57▼ 20.75▼ 20.83▼ 21.74▼
MA50 20.28▲ 20.77▼ 21.07▼ 21.18▼ 22.32▼
MA100 20.50▼ 21.06▼ 20.79▼ 21.91▼ 17.31▲
MA200 20.73▼ 20.77▼ 21.18▼ 22.00▼ 11.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.004▼ -0.048▼ -0.003▼ -0.102▼
RSI 71.722▲ 43.260▼ 38.792▼ 43.590▼ 43.561▼
STOCH 71.032     28.341     10.096▼ 45.766     36.490    
WILL %R 0.000▲ -68.263     -74.519     -76.500▼ -83.014▼
CCI 239.095▲ -9.869     -62.691     -61.089     -69.192    
Latest Filters Detected On SIRI
▼ MACD $SIRI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SIRI Price Crossed Below MA(13) Set Alert
Sirius XM Holdings Inc News
Why Sirius XM (SIRI) Stock Is Down Today
Friday, January 16, 2026 01:56 PM
Shares of satellite radio and media company Sirius XM (NASDAQ:SIRI) fell 3.2% in the afternoon session after prominent market commentator Jim Cramer questioned the company's growth prospects.
Why Sirius XM (SIRI) stock is down today
Friday, January 16, 2026 01:10 PM
What Happened? Shares of satellite radio and media company Sirius XM (NASDAQ:SIRI) fell 3.2% in the afternoon session after prominent market commentator Jim Cramer questioned the company's growth ...
Jim Cramer on Sirius XM: “It doesn’t have growth, and that’s the real problem”
Friday, January 16, 2026 09:13 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is one of the stocks on Jim Cramer’s radar recently. During the episode, a caller sought Cramer’s opinion on the stock, and he replied: “Hey, listen. We got a 5% ...
SIRI historical stock data
date open high low close volume
16/01/26 20.85 20.92 20.19 20.45 6,190,000
15/01/26 21.11 21.27 20.77 20.91 3,526,000
14/01/26 20.81 21.19 20.77 21.11 3,620,800
13/01/26 21.00 21.17 20.70 20.81 4,097,800
12/01/26 21.78 21.83 20.89 20.96 4,546,100
09/01/26 21.45 21.98 21.21 21.78 3,396,800
08/01/26 20.97 21.73 20.92 21.43 3,281,300
07/01/26 21.65 21.71 21.00 21.03 3,514,200
06/01/26 21.09 21.65 20.87 21.62 5,133,400
05/01/26 20.56 21.31 20.56 21.10 6,182,300
Quote Details
52wk Low:18.69
52wk High:27.41
Vol:6.19M
Avg Vol(3m):65.7M
1Y Chng:-16.94%
1M Chng:-5.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.89B