| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▲ | 21.35▲ | 21.29▲ | 20.69▲ | 21.05▲ |
| MA10 | 21.56▲ | 21.17▲ | 21.18▲ | 20.62▲ | 21.23▲ |
| MA20 | 21.39▲ | 21.13▲ | 20.96▲ | 21.14▲ | 21.89▼ |
| MA50 | 21.17▲ | 20.73▲ | 20.61▲ | 21.29▲ | 22.39▼ |
| MA100 | 21.12▲ | 20.60▲ | 20.88▲ | 22.05▼ | 17.15▲ |
| MA200 | 20.96▲ | 20.96▲ | 21.14▲ | 22.09▼ | 11.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.036▲ | 0.056▲ | 0.044▲ | -0.088▼ |
| RSI | 85.660▲ | 78.522▲ | 77.534▲ | 56.990▲ | 49.445▼ |
| STOCH | 89.532▲ | 78.635 | 63.015 | 39.681 | 41.817 |
| WILL %R | -3.529▲ | -1.961▲ | -1.357▲ | -17.085▲ | -50.685 |
| CCI | 68.897 | 223.553▲ | 242.183▲ | 88.421 | -11.544 |
| ▲ PSAR&MOM | $SIRI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SIRI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SIRI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SIRI Price Crossed Above MA(50) | Set Alert |
| MA | $SIRI Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $SIRI Price Breaks 10 Days High | Set Alert |
|
Friday, January 02, 2026 10:45 AM
What Happened? Shares of satellite radio and media company Sirius XM (NASDAQ:SIRI) jumped 2.1% in the afternoon session after positive commentary highlighted the company's unique business model, ...
|
|
Wednesday, December 24, 2025 08:32 AM
Analysts see Sirius XM's growing its revenue in 2026, reversing three years of declines. Sirius XM is securing big content deals. This is great for retention, but it could eat into the company's ...
|
|
Monday, December 15, 2025 12:25 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zillow Group Inc (Symbol: Z), where a total of 57,031 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 21.135 | 21.645 | 20.88 | 21.63 | 4,202,617 |
| 05/01/26 | 20.56 | 21.31 | 20.56 | 21.10 | 6,182,300 |
| 02/01/26 | 20.09 | 20.677 | 20.05 | 20.51 | 5,351,855 |
| 31/12/25 | 20.16 | 20.17 | 19.98 | 20.00 | 5,022,500 |
| 30/12/25 | 20.40 | 20.42 | 20.18 | 20.22 | 3,383,645 |
| 29/12/25 | 20.57 | 20.61 | 20.20 | 20.33 | 3,979,400 |
| 26/12/25 | 20.67 | 20.81 | 20.55 | 20.60 | 2,549,100 |
| 24/12/25 | 20.43 | 20.70 | 20.40 | 20.67 | 1,698,100 |
| 23/12/25 | 20.57 | 20.61 | 20.31 | 20.44 | 3,761,215 |
| 22/12/25 | 20.77 | 20.88 | 20.63 | 20.68 | 4,497,600 |
|
|
||||
|
|
||||
|
|