| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.54▼ | 20.36▲ | 20.11▲ | 20.98▼ | 20.41▲ |
| MA10 | 20.51▲ | 20.12▲ | 20.44▲ | 20.95▼ | 22.04▼ |
| MA20 | 20.37▲ | 20.58▼ | 20.88▼ | 20.56▼ | 22.76▼ |
| MA50 | 20.11▲ | 21.07▼ | 21.22▼ | 22.27▼ | 17.31▲ |
| MA100 | 20.53▲ | 21.19▼ | 20.74▼ | 22.96▼ | 10.89▲ |
| MA200 | 20.86▼ | 20.69▼ | 21.33▼ | 20.08▲ | 8.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.045▲ | -0.067▼ | 0.091▲ | -0.890▼ |
| RSI | 62.436▲ | 47.916▼ | 44.751▼ | 45.144▼ | 47.546▼ |
| STOCH | 74.035 | 63.559 | 25.413 | 61.943 | 21.994 |
| WILL %R | -20.000▲ | -46.523 | -49.661 | -58.974 | -78.899▼ |
| CCI | 58.333 | 49.507 | -20.019 | -56.432 | -87.082 |
| MA | $SIRI Price Crossed Above MA(200) | Set Alert |
|
Friday, May 02, 2025 04:52 AM
Amazon CEO Andy Jassy said its new Alexa+ has 100,000 users. Apple CEO Tim Cook said Siri updates are "taking a bit longer than we thought." ...
|
|
Friday, May 02, 2025 04:41 AM
Shares of these three Warren Buffett stocks are down so far this year, and each pays a healthy dividend to patient investors.
|
|
Thursday, May 01, 2025 05:01 PM
SiriusXM has reported small revenue and net income decreases for Q1 2025, when its satellite radio subscribers dipped from the same period in 2024. Nevertheless, execs have reiterated their full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.795 | 20.63 | 19.78 | 20.53 | 3,581,979 |
| 01/05/25 | 21.61 | 21.68 | 19.41 | 19.50 | 9,008,700 |
| 30/04/25 | 21.30 | 21.52 | 20.63 | 21.42 | 4,228,600 |
| 29/04/25 | 21.67 | 21.86 | 21.46 | 21.70 | 2,162,844 |
| 28/04/25 | 21.75 | 22.14 | 21.40 | 21.77 | 2,302,700 |
| 25/04/25 | 21.39 | 21.715 | 21.21 | 21.67 | 2,893,880 |
| 24/04/25 | 21.20 | 21.43 | 20.96 | 21.36 | 3,284,600 |
| 23/04/25 | 20.98 | 21.81 | 20.94 | 21.03 | 3,288,236 |
| 22/04/25 | 20.27 | 20.49 | 20.09 | 20.32 | 3,034,800 |
| 21/04/25 | 20.29 | 20.29 | 19.81 | 20.16 | 2,467,536 |
|
|
||||
|
|
||||
|
|