| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▼ | 26.52▲ | 26.49▲ | 27.52▼ | 28.10▼ |
| MA10 | 26.54▼ | 26.60▼ | 26.96▼ | 28.30▼ | 28.70▼ |
| MA20 | 26.50▲ | 27.06▼ | 27.18▼ | 28.52▼ | 28.68▼ |
| MA50 | 26.54▼ | 27.37▼ | 28.25▼ | 29.31▼ | 24.82▲ |
| MA100 | 27.00▼ | 28.36▼ | 28.68▼ | 28.73▼ | 24.02▲ |
| MA200 | 27.20▼ | 28.64▼ | 28.59▼ | 25.45▲ | 14.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.042▼ | -0.042▼ | -0.205▼ | -0.509▼ |
| RSI | 48.905▼ | 32.493▼ | 27.154▼ | 33.440▼ | 45.512▼ |
| STOCH | 63.444 | 22.106 | 14.460▼ | 18.031▼ | 17.913▼ |
| WILL %R | -39.474 | -80.139▼ | -80.139▼ | -91.878▼ | -95.039▼ |
| CCI | 36.909 | -54.637 | -91.802 | -170.681▼ | -167.240▼ |
|
Monday, September 21, 2026 02:02 AM
Sirius XM Holdings Inc. (SIRI) draws attention after a current business development reshapes the market discussion around operations, customers, competition, and sector conditions ...
|
|
Saturday, September 19, 2026 02:14 AM
A company-specific look at Sirius XM Holdings, the current market theme surrounding SIRI, its operating relevance and the evidence needed to assess what follows.
|
|
Wednesday, September 09, 2026 11:13 AM
Apple (AAPL) introduced the latest update to Siri, Siri AI, during its annual fall event. The upgraded version of the virtual assistant will be integrated into emails, texts, and the iPhone's camera.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 27.69 | 27.70 | 26.21 | 26.53 | 6,160,389 |
| 21/09/26 | 27.57 | 27.665 | 27.16 | 27.44 | 3,970,205 |
| 18/09/26 | 27.74 | 27.805 | 27.075 | 27.31 | 7,698,292 |
| 17/09/26 | 28.69 | 28.725 | 27.70 | 27.74 | 5,132,400 |
| 16/09/26 | 29.50 | 29.635 | 28.46 | 28.56 | 4,865,591 |
| 15/09/26 | 29.32 | 29.735 | 29.28 | 29.52 | 3,582,302 |
| 14/09/26 | 29.15 | 29.78 | 29.03 | 29.37 | 2,302,929 |
| 11/09/26 | 29.20 | 29.50 | 29.07 | 29.15 | 3,023,190 |
| 10/09/26 | 28.40 | 29.19 | 28.40 | 28.875 | 2,578,093 |
| 09/09/26 | 28.73 | 28.905 | 28.37 | 28.54 | 3,613,593 |
|
|
||||
|
|
||||
|
|