| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▲ | 21.64▲ | 21.60▲ | 21.84▼ | 21.42▲ |
| MA10 | 21.66▲ | 21.57▲ | 21.60▲ | 21.82▼ | 22.36▼ |
| MA20 | 21.66▲ | 21.60▲ | 21.76▼ | 21.72▼ | 22.72▼ |
| MA50 | 21.58▲ | 21.76▼ | 21.93▼ | 22.54▼ | 22.84▼ |
| MA100 | 21.59▲ | 21.87▼ | 21.78▼ | 22.73▼ | 15.72▲ |
| MA200 | 21.73▼ | 21.77▼ | 21.97▼ | 22.67▼ | 10.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | -0.003▼ | 0.059▲ | -0.236▼ |
| RSI | 63.877▲ | 53.894▲ | 49.916▼ | 47.617▼ | 47.020▼ |
| STOCH | 39.830 | 73.075 | 49.804 | 34.124 | 22.570 |
| WILL %R | 0.000▲ | 0.000▲ | -64.865 | -69.960 | -76.214▼ |
| CCI | 79.767 | 119.377▲ | 41.797 | -40.045 | -66.326 |
|
Thursday, November 06, 2025 10:34 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Thursday, November 06, 2025 09:45 AM
Apple’s (AAPL) next major AI move could potentially come from an unlikely source: Google. According to Bloomberg, the iPhone maker is closing in on a deal worth nearly $1 billion per year to power ...
|
|
Thursday, November 06, 2025 09:01 AM
Apple is turning to Google to make a custom Gemini AI model to power the next version of its virtual assistant Siri for spring 2026, according to a report from Bloomberg's Mark Gurman on Sunday. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 21.41 | 21.73 | 21.39 | 21.71 | 2,879,900 |
| 06/11/25 | 22.20 | 22.32 | 21.49 | 21.63 | 3,229,300 |
| 05/11/25 | 21.56 | 22.50 | 21.56 | 22.13 | 5,563,965 |
| 04/11/25 | 21.84 | 22.01 | 21.57 | 21.83 | 4,277,293 |
| 03/11/25 | 21.64 | 21.91 | 21.26 | 21.89 | 4,400,200 |
| 31/10/25 | 22.97 | 22.97 | 21.45 | 21.69 | 7,636,400 |
| 30/10/25 | 22.55 | 23.48 | 22.14 | 23.19 | 10,298,900 |
| 29/10/25 | 21.36 | 21.44 | 20.95 | 21.06 | 5,562,200 |
| 28/10/25 | 21.67 | 21.7304 | 21.315 | 21.40 | 2,947,580 |
| 27/10/25 | 21.54 | 21.70 | 21.37 | 21.63 | 3,439,000 |
|
|
||||
|
|
||||
|
|