| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 23.00▼ | 23.05▼ | 23.23▼ | 23.49▼ |
| MA10 | 23.03▼ | 23.04▼ | 23.19▼ | 23.65▼ | 23.02▼ |
| MA20 | 23.02▼ | 23.20▼ | 23.26▼ | 23.47▼ | 22.71▲ |
| MA50 | 23.05▼ | 23.30▼ | 23.51▼ | 23.07▼ | 23.47▼ |
| MA100 | 23.19▼ | 23.56▼ | 23.57▼ | 22.60▲ | 14.52▲ |
| MA200 | 23.25▼ | 23.57▼ | 23.06▼ | 22.94▲ | 10.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.020▼ | -0.105▼ | -0.002▼ |
| RSI | 45.448▼ | 39.534▼ | 36.128▼ | 46.856▼ | 52.018▲ |
| STOCH | 41.263 | 18.154▼ | 22.473 | 19.796▼ | 67.184 |
| WILL %R | -68.000 | -86.232▼ | -86.232▼ | -89.614▼ | -42.215 |
| CCI | -39.316 | -70.346 | -113.959▼ | -120.094▼ | 17.233 |
| MA | $SIRI Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 16, 2025 01:50 AM
Sirius XM (NASDAQ: SIRI) presents investors with a unique situation. On the one hand, it's the only satellite radio provider in the U.S., which gives it a monopoly position in the industry. Viewed ...
|
|
Sunday, September 14, 2025 09:31 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. This volatility leads to big swings in stock prices that have worked in their favor recently - over the past six ...
|
|
Sunday, September 14, 2025 12:15 AM
SiriusXM is an attractively valued stock with a high dividend yield. Business conditions could make it an uncertain choice for specific types of investors. 10 stocks we like better than Sirius XM › ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 23.16 | 23.17 | 22.89 | 22.995 | 1,251,995 |
| 17/09/25 | 23.16 | 23.62 | 22.98 | 23.12 | 2,886,200 |
| 16/09/25 | 23.43 | 23.49 | 23.15 | 23.29 | 2,458,578 |
| 15/09/25 | 23.34 | 23.75 | 23.315 | 23.44 | 2,073,866 |
| 12/09/25 | 23.78 | 23.78 | 23.22 | 23.28 | 2,966,000 |
| 11/09/25 | 23.80 | 23.94 | 23.55 | 23.81 | 3,021,000 |
| 10/09/25 | 24.16 | 24.38 | 23.58 | 23.81 | 3,536,000 |
| 09/09/25 | 24.35 | 24.43 | 23.98 | 24.27 | 3,036,100 |
| 08/09/25 | 24.06 | 24.85 | 23.70 | 24.43 | 4,038,200 |
| 05/09/25 | 23.67 | 24.47 | 23.47 | 24.06 | 3,678,100 |
|
|
||||
|
|
||||
|
|