| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▲ | 21.35▲ | 21.39▲ | 21.66▼ | 21.94▼ |
| MA10 | 21.34▲ | 21.41▼ | 21.41▼ | 21.61▼ | 22.72▼ |
| MA20 | 21.33▲ | 21.42▼ | 21.56▼ | 22.09▼ | 22.71▼ |
| MA50 | 21.39▲ | 21.77▼ | 21.64▼ | 22.78▼ | 23.01▼ |
| MA100 | 21.42▼ | 21.65▼ | 21.81▼ | 22.74▼ | 15.39▲ |
| MA200 | 21.53▼ | 21.91▼ | 22.36▼ | 22.67▼ | 10.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | -0.018▼ | -0.026▼ | -0.273▼ |
| RSI | 59.715▲ | 43.003▼ | 40.991▼ | 41.789▼ | 45.437▼ |
| STOCH | 50.627 | 24.148 | 37.866 | 36.960 | 34.483 |
| WILL %R | -13.793▲ | -58.462 | -75.000▼ | -77.959▼ | -76.837▼ |
| CCI | 148.029▲ | -49.369 | -73.953 | -63.020 | -83.357 |
|
Friday, October 24, 2025 12:25 AM
As a subscription business, Sirius XM benefits from collecting a recurring revenue stream. Subscriptions, which are stable and predictable, make up about three-fourths of total revenue. Advertising is ...
|
|
Thursday, October 23, 2025 08:58 AM
Sirius XM (SIRI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Tuesday, October 21, 2025 11:10 AM
Shares of satellite radio and media company Sirius XM (NASDAQ:SIRI) jumped 3.7% in the afternoon session after it announced a new integration with Vehlo, a software provider for auto service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 21.47 | 21.59 | 21.27 | 21.40 | 3,132,300 |
| 23/10/25 | 21.92 | 21.92 | 21.26 | 21.32 | 3,454,000 |
| 22/10/25 | 22.10 | 22.28 | 21.66 | 21.76 | 2,286,000 |
| 21/10/25 | 21.79 | 22.49 | 21.75 | 22.19 | 2,751,100 |
| 20/10/25 | 21.43 | 21.83 | 21.40 | 21.64 | 2,099,000 |
| 17/10/25 | 21.269 | 21.44 | 21.02 | 21.38 | 3,475,599 |
| 16/10/25 | 21.89 | 22.09 | 21.23 | 21.32 | 2,764,100 |
| 15/10/25 | 21.93 | 22.04 | 21.39 | 21.88 | 2,949,200 |
| 14/10/25 | 21.32 | 21.95 | 21.10 | 21.80 | 2,461,800 |
| 13/10/25 | 21.21 | 21.54 | 21.02 | 21.45 | 3,233,100 |
|
|
||||
|
|
||||
|
|