| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.61▼ | 20.66▼ | 20.66▼ | 20.63▼ | 21.28▼ |
| MA10 | 20.63▼ | 20.68▼ | 20.66▼ | 21.09▼ | 21.32▼ |
| MA20 | 20.65▼ | 20.64▼ | 20.57▲ | 21.34▼ | 22.11▼ |
| MA50 | 20.68▼ | 20.62▼ | 20.99▼ | 21.40▼ | 22.43▼ |
| MA100 | 20.67▼ | 21.05▼ | 21.47▼ | 22.10▼ | 16.83▲ |
| MA200 | 20.55▲ | 21.47▼ | 21.24▼ | 22.15▼ | 11.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.042▲ | -0.117▼ | -0.156▼ |
| RSI | 32.535▼ | 44.872▼ | 42.540▼ | 40.872▼ | 42.852▼ |
| STOCH | 18.027▼ | 30.955 | 63.077 | 10.293▼ | 34.974 |
| WILL %R | -79.310▼ | -87.755▼ | -43.878 | -87.054▼ | -81.797▼ |
| CCI | -210.288▼ | -228.618▼ | 7.506 | -93.583 | -138.324▼ |
| CDL | $SIRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 08:32 AM
Analysts see Sirius XM's growing its revenue in 2026, reversing three years of declines. Sirius XM is securing big content deals. This is great for retention, but it could eat into the company's ...
|
|
Thursday, December 11, 2025 03:15 PM
Sirius XM (SIRI) ended the recent trading session at $22.08, demonstrating a -1.08% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.21%. On the other ...
|
|
Friday, October 17, 2025 12:18 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 35,679 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 20.67 | 20.81 | 20.55 | 20.60 | 2,549,100 |
| 24/12/25 | 20.43 | 20.70 | 20.40 | 20.67 | 1,698,100 |
| 23/12/25 | 20.57 | 20.61 | 20.31 | 20.44 | 3,761,215 |
| 22/12/25 | 20.77 | 20.88 | 20.63 | 20.68 | 4,497,600 |
| 19/12/25 | 21.10 | 21.18 | 20.60 | 20.77 | 6,861,800 |
| 18/12/25 | 21.77 | 21.92 | 21.145 | 21.23 | 3,032,906 |
| 17/12/25 | 21.47 | 21.97 | 21.42 | 21.75 | 2,836,300 |
| 16/12/25 | 21.67 | 21.80 | 21.30 | 21.49 | 4,124,100 |
| 15/12/25 | 21.81 | 21.95 | 21.44 | 21.54 | 3,021,936 |
| 12/12/25 | 22.04 | 22.148 | 21.70 | 21.75 | 3,000,624 |
|
|
||||
|
|
||||
|
|