| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▲ | 21.70▲ | 21.76▲ | 21.39▲ | 21.08▲ |
| MA10 | 21.72▲ | 21.77▼ | 21.68▲ | 20.86▲ | 21.24▲ |
| MA20 | 21.69▲ | 21.66▲ | 21.47▲ | 21.05▲ | 21.90▼ |
| MA50 | 21.77▲ | 21.35▲ | 20.91▲ | 21.28▲ | 22.39▼ |
| MA100 | 21.68▲ | 20.85▲ | 20.86▲ | 22.00▼ | 17.15▲ |
| MA200 | 21.47▲ | 20.92▲ | 21.20▲ | 22.05▼ | 11.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.021▼ | 0.001▲ | 0.127▲ | -0.078▼ |
| RSI | 58.899▲ | 59.537▲ | 61.448▲ | 57.344▲ | 50.259▲ |
| STOCH | 72.863 | 46.310 | 75.749 | 76.689 | 42.736 |
| WILL %R | -12.121▲ | -27.451 | -20.588▲ | -10.000▲ | -46.575 |
| CCI | 178.109▲ | 25.276 | 65.655 | 147.057▲ | 11.184 |
| ▲ BREAK | $SIRI Price Breaks 10 Days High | Set Alert |
|
Friday, January 09, 2026 08:31 AM
Shares of Apple (NASDAQ:AAPL) plunged into correction territory on Thursday as the losing streak extended to a whopping seven sessions. Even as the market marched higher in the first few sessions of ...
|
|
Thursday, January 08, 2026 06:01 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is capturing the attention of investors and analysts alike as it maintains a consensus rating of "Hold" from ten brokerages. This article delves into the recent ...
|
|
Friday, January 02, 2026 10:45 AM
What Happened? Shares of satellite radio and media company Sirius XM (NASDAQ:SIRI) jumped 2.1% in the afternoon session after positive commentary highlighted the company's unique business model, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 21.45 | 21.98 | 21.21 | 21.78 | 3,396,800 |
| 08/01/26 | 20.97 | 21.73 | 20.92 | 21.43 | 3,281,300 |
| 07/01/26 | 21.65 | 21.71 | 21.00 | 21.03 | 3,514,200 |
| 06/01/26 | 21.09 | 21.65 | 20.87 | 21.62 | 5,133,400 |
| 05/01/26 | 20.56 | 21.31 | 20.56 | 21.10 | 6,182,300 |
| 02/01/26 | 20.09 | 20.677 | 20.05 | 20.51 | 5,351,855 |
| 31/12/25 | 20.16 | 20.17 | 19.98 | 20.00 | 5,022,500 |
| 30/12/25 | 20.40 | 20.42 | 20.18 | 20.22 | 3,383,645 |
| 29/12/25 | 20.57 | 20.61 | 20.20 | 20.33 | 3,979,400 |
| 26/12/25 | 20.67 | 20.81 | 20.55 | 20.60 | 2,549,100 |
|
|
||||
|
|
||||
|
|