| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.00▼ | 28.12▼ | 28.14▼ | 27.98▼ | 28.00▼ |
| MA10 | 28.09▼ | 28.19▼ | 28.19▼ | 27.79▲ | 27.56▲ |
| MA20 | 28.14▼ | 28.17▼ | 28.07▼ | 28.14▼ | 25.10▲ |
| MA50 | 28.15▼ | 28.04▼ | 27.91▼ | 27.25▲ | 23.18▲ |
| MA100 | 28.20▼ | 27.86▲ | 27.70▲ | 24.68▲ | 22.17▲ |
| MA200 | 28.09▼ | 27.75▲ | 27.85▲ | 23.17▲ | 13.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.034▼ | -0.020▼ | -0.074▼ | 0.242▲ |
| RSI | 29.795▼ | 42.076▼ | 46.122▼ | 53.404▲ | 63.026▲ |
| STOCH | 5.392▼ | 20.374 | 37.189 | 65.190 | 68.871 |
| WILL %R | -93.506▼ | -96.951▼ | -60.920 | -37.311 | -26.994 |
| CCI | -155.411▼ | -124.444▼ | -96.023 | 117.030▲ | 65.204 |
| MA | $SIRI Price Crossed Below MA(26) | Set Alert |
|
Tuesday, June 23, 2026 10:50 PM
Apple Inc. (NASDAQ:AAPL) is included among Billionaire Mario Gabelli’s Top 12 Dividend Stocks. On June 22, BofA maintained its Buy rating on Apple Inc. (NASDAQ:AAPL). It also reiterated a $380 price ...
|
|
Wednesday, June 10, 2026 05:47 AM
Apple (NASDAQ:AAPL | AAPL Price Prediction) stock has not reacted all too positively amid WWDC 2026. Undoubtedly, that’s not because the presentation disappointed. There were ample AI innovations ...
|
|
Tuesday, June 09, 2026 07:04 AM
Apple’s (NASDAQ: AAPL) new Siri upgrade won’t work in the EU or China for now. China is the world’s largest smartphone market. So, in China, consumers will use old apps on current Apple products. Siri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 28.225 | 28.705 | 27.885 | 27.91 | 4,149,421 |
| 23/06/26 | 27.44 | 28.295 | 27.40 | 28.08 | 5,153,119 |
| 22/06/26 | 27.84 | 28.065 | 27.385 | 27.94 | 6,317,560 |
| 18/06/26 | 27.935 | 28.26 | 27.51 | 28.03 | 5,507,111 |
| 17/06/26 | 27.78 | 28.3816 | 27.535 | 27.93 | 4,146,877 |
| 16/06/26 | 27.44 | 28.19 | 27.235 | 27.86 | 4,213,566 |
| 15/06/26 | 27.66 | 28.11 | 27.4197 | 27.46 | 4,275,909 |
| 12/06/26 | 27.65 | 27.88 | 26.945 | 27.52 | 4,119,482 |
| 11/06/26 | 27.40 | 27.815 | 26.69 | 27.59 | 5,571,588 |
| 10/06/26 | 27.22 | 27.9125 | 26.92 | 27.59 | 25,771,526 |
|
|
||||
|
|
||||
|
|