| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▼ | 21.64▲ | 21.62▲ | 22.05▼ | 21.69▼ |
| MA10 | 21.67▲ | 21.61▲ | 21.51▲ | 21.93▼ | 21.52▲ |
| MA20 | 21.66▲ | 21.52▲ | 21.67▼ | 22.00▼ | 22.52▼ |
| MA50 | 21.62▲ | 21.97▼ | 22.05▼ | 21.38▲ | 19.96▲ |
| MA100 | 21.54▲ | 22.04▼ | 21.94▼ | 22.62▼ | 12.09▲ |
| MA200 | 21.66▲ | 21.95▼ | 21.96▼ | 22.88▼ | 8.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.052▲ | 0.024▲ | -0.056▼ | -0.303▼ |
| RSI | 55.398▲ | 50.462▲ | 44.834▼ | 48.001▼ | 50.437▲ |
| STOCH | 64.444 | 71.362 | 69.477 | 55.272 | 64.239 |
| WILL %R | -46.667 | -14.706▲ | -48.824 | -56.818 | -47.811 |
| CCI | 5.288 | 77.683 | 70.549 | -52.530 | 6.878 |
|
Friday, June 13, 2025 03:15 PM
In the latest close session, Sirius XM (SIRI) was down 2.83% at $21.29. The stock fell short of the S&P 500, which registered a loss of 1.13% for the day. At the same time, the Dow lost 1.79%, and the ...
|
|
Friday, June 13, 2025 02:29 PM
Shares of Sirius XM Holdings Inc. SIRI slid 2.83% to $21.29 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index COMP falling 1.30% to ...
|
|
Friday, June 13, 2025 01:38 PM
Below is a chart showing SOFI's trailing twelve month trading history, with the $15 strike highlighted in orange: And SiriusXM Holdings Inc (Symbol: SIRI) saw options trading volume of 16,632 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.50 | 21.745 | 21.48 | 21.67 | 1,280,044 |
| 13/06/25 | 21.52 | 21.65 | 21.23 | 21.29 | 3,685,900 |
| 12/06/25 | 22.46 | 22.67 | 21.82 | 21.91 | 5,152,600 |
| 11/06/25 | 23.00 | 23.17 | 22.42 | 22.59 | 3,241,300 |
| 10/06/25 | 22.09 | 22.89 | 21.97 | 22.80 | 3,807,573 |
| 09/06/25 | 22.18 | 22.35 | 21.87 | 22.00 | 2,916,700 |
| 06/06/25 | 21.84 | 22.22 | 21.67 | 21.99 | 2,811,700 |
| 05/06/25 | 21.70 | 21.94 | 21.51 | 21.60 | 2,388,000 |
| 04/06/25 | 21.59 | 21.89 | 21.41 | 21.79 | 1,934,300 |
| 03/06/25 | 21.28 | 21.74 | 21.08 | 21.61 | 2,758,600 |
|
|
||||
|
|
||||
|
|