| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▲ | 20.71▼ | 20.75▼ | 20.46▲ | 20.77▼ |
| MA10 | 20.65▲ | 20.79▼ | 20.65▲ | 20.79▼ | 21.02▼ |
| MA20 | 20.67▼ | 20.61▲ | 20.46▲ | 20.77▼ | 21.56▼ |
| MA50 | 20.77▼ | 20.42▲ | 20.65▲ | 21.07▼ | 22.22▼ |
| MA100 | 20.66▲ | 20.73▼ | 20.78▼ | 21.79▼ | 17.47▲ |
| MA200 | 20.46▲ | 20.74▼ | 21.07▼ | 21.99▼ | 11.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | 0.058▲ | -0.035▼ | -0.105▼ |
| RSI | 44.286▼ | 54.255▲ | 53.297▲ | 45.456▼ | 43.924▼ |
| STOCH | 34.021 | 33.537 | 77.612 | 23.054 | 31.160 |
| WILL %R | -22.222▲ | -46.667 | -33.158 | -73.500 | -81.370▼ |
| CCI | 21.148 | -77.230 | 29.363 | -69.647 | -97.324 |
| MA | $SIRI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 21, 2026 12:47 PM
Apple Inc. (NASDAQ:AAPL) stock spiked as much as 1.6% Wednesday afternoon following a Bloomberg News report that the company plans to transform Siri into a built-in chatbot, marking its entry into the ...
|
|
Friday, January 16, 2026 01:56 PM
Shares of satellite radio and media company Sirius XM (NASDAQ:SIRI) fell 3.2% in the afternoon session after prominent market commentator Jim Cramer questioned the company's growth prospects.
|
|
Thursday, January 15, 2026 02:01 PM
On Tuesday, Deepwater Asset Management's managing partner Gene Munster said that Apple Inc.'s (NASDAQ:AAPL) switch from OpenAI's ChatGPT to Alphabet Inc.'s (NASDAQ:GOOG) (NASDAQ:GOOGL) Google Gemini ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 20.60 | 20.85 | 20.425 | 20.51 | 5,203,876 |
| 22/01/26 | 20.54 | 20.985 | 20.53 | 20.67 | 4,100,626 |
| 21/01/26 | 20.18 | 20.55 | 20.03 | 20.54 | 3,256,900 |
| 20/01/26 | 20.25 | 20.53 | 19.98 | 20.14 | 5,246,445 |
| 16/01/26 | 20.85 | 20.92 | 20.19 | 20.45 | 6,190,000 |
| 15/01/26 | 21.11 | 21.27 | 20.77 | 20.91 | 3,526,000 |
| 14/01/26 | 20.81 | 21.19 | 20.77 | 21.11 | 3,620,800 |
| 13/01/26 | 21.00 | 21.17 | 20.70 | 20.81 | 4,097,800 |
| 12/01/26 | 21.78 | 21.83 | 20.89 | 20.96 | 4,546,100 |
| 09/01/26 | 21.45 | 21.98 | 21.21 | 21.78 | 3,396,800 |
|
|
||||
|
|
||||
|
|