| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.35▲ | 23.34▲ | 23.30▲ | 23.34▲ | 22.49▲ |
| MA10 | 23.36▲ | 23.30▲ | 23.41▼ | 22.99▲ | 23.07▲ |
| MA20 | 23.35▲ | 23.44▼ | 23.40▼ | 22.30▲ | 22.30▲ |
| MA50 | 23.31▲ | 23.38▼ | 23.01▲ | 22.91▲ | 23.50▼ |
| MA100 | 23.40▼ | 23.01▲ | 22.65▲ | 22.17▲ | 13.95▲ |
| MA200 | 23.40▼ | 22.54▲ | 22.59▲ | 23.12▲ | 9.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.041▼ | 0.172▲ | -0.011▼ |
| RSI | 54.913▲ | 49.689▼ | 52.639▲ | 55.327▲ | 54.412▲ |
| STOCH | 38.889 | 38.983 | 17.879▼ | 78.286 | 50.505 |
| WILL %R | -44.444 | -72.727 | -51.948 | -13.158▲ | -33.991 |
| CCI | 38.015 | -2.924 | -33.275 | 77.875 | 59.249 |
| MA | $SIRI Price Crossed Above MA(200) | Set Alert |
|
Thursday, August 28, 2025 03:30 AM
SiriusXM and Maxar Space Systems announced that the SXM-10 satellite, launched by SpaceX on June 7, 2025, has completed in-orbit testing and is now fully operational, enhancing SiriusXM’s broadcasting ...
|
|
Tuesday, August 26, 2025 01:23 PM
We recently published Top 10 Trending Stocks to Watch Ahead of Nvidia Earnings. Apple Inc (NASDAQ:AAPL) is one of the top trending stocks to watch ahead of Nvidia earnings. Daniel Newman, Futurum CEO, ...
|
|
Tuesday, August 26, 2025 01:23 PM
We recently published Top 10 Trending Stocks to Watch Ahead of Nvidia Earnings. Apple Inc (NASDAQ:AAPL) is one of the top trending stocks to watch ahead of Nvidia earnings. Daniel Newman, Futurum CEO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 23.73 | 23.77 | 23.22 | 23.37 | 3,163,949 |
| 27/08/25 | 23.10 | 23.71 | 22.97 | 23.66 | 2,858,400 |
| 26/08/25 | 23.10 | 23.75 | 23.05 | 23.14 | 4,997,000 |
| 25/08/25 | 23.40 | 23.43 | 23.06 | 23.08 | 3,741,100 |
| 22/08/25 | 22.38 | 23.49 | 22.37 | 23.45 | 3,753,100 |
| 21/08/25 | 22.00 | 22.30 | 21.89 | 22.26 | 2,198,800 |
| 20/08/25 | 22.90 | 22.92 | 22.01 | 22.15 | 3,391,900 |
| 19/08/25 | 22.95 | 23.31 | 22.83 | 22.93 | 2,231,800 |
| 18/08/25 | 23.00 | 23.08 | 22.75 | 22.85 | 2,292,300 |
| 15/08/25 | 23.50 | 23.55 | 23.01 | 23.03 | 3,294,500 |
|
|
||||
|
|
||||
|
|