| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.62▲ | 42.68▲ | 42.58▲ | 41.60▲ | 41.46▲ |
| MA10 | 42.67▲ | 42.56▲ | 42.41▲ | 40.83▲ | 38.08▲ |
| MA20 | 42.59▲ | 42.33▲ | 42.06▲ | 41.07▲ | 30.71▲ |
| MA50 | 42.59▲ | 41.84▲ | 41.49▲ | 37.10▲ | N/A |
| MA100 | 42.44▲ | 41.60▲ | 41.77▲ | 29.92▲ | N/A |
| MA200 | 41.91▲ | 41.54▲ | 39.25▲ | 22.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.024▲ | 0.043▲ | -0.188▼ | 0.939▲ |
| RSI | 55.550▲ | 57.040▲ | 56.805▲ | 61.383▲ | 68.743▲ |
| STOCH | 41.441 | 68.680 | 75.000 | 66.522 | 81.324▲ |
| WILL %R | -22.222▲ | -14.857▲ | -11.454▲ | -23.278▲ | -9.139▲ |
| CCI | 26.720 | 68.679 | 71.643 | 36.469 | 87.439 |
| MA | $SION Price Crossed Above MA(13) | Set Alert |
|
Monday, November 24, 2025 04:29 AM
In recent trading, shares of Sionna Therapeutics Inc (Symbol: SION) have crossed above the average analyst 12-month target price of $42.00, changing hands for $43.66/share. When a stock reaches the ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Sionna Therapeutics is $41.14/share. The forecasts range from a low of $24.24 to a high of $48.30. The average price target represents an ...
|
|
Wednesday, September 24, 2025 04:31 AM
(RTTNews) - Sionna Therapeutics Inc. (SION), which made its Nasdaq debut earlier this year, hit an all-time high of $27.39 yesterday, amid growing investor optimism over significant progress in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 41.32 | 43.20 | 41.32 | 42.77 | 200,642 |
| 11/12/25 | 40.78 | 43.15 | 40.752 | 41.72 | 233,200 |
| 10/12/25 | 41.02 | 41.79 | 40.37 | 41.21 | 183,786 |
| 09/12/25 | 40.99 | 42.095 | 40.22 | 41.59 | 180,000 |
| 08/12/25 | 40.13 | 42.05 | 39.91 | 40.72 | 205,000 |
| 05/12/25 | 41.345 | 41.60 | 39.7501 | 40.29 | 207,575 |
| 04/12/25 | 41.16 | 42.34 | 40.48 | 40.88 | 169,463 |
| 03/12/25 | 39.00 | 43.86 | 37.535 | 41.16 | 382,960 |
| 02/12/25 | 38.75 | 40.53 | 38.02 | 39.01 | 348,600 |
| 01/12/25 | 40.76 | 41.11 | 35.42 | 38.96 | 710,898 |
|
|
||||
|
|
||||
|
|