Sionna Therapeutics Inc. (SION) Stock Price

42.13 ▼ -1.27 (-2.93%)
Open: 43.81 Vol: 180.7K Day's range: 41.98 - 44.19 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.34▼ 42.46▼ 42.72▼ 42.46▼ 40.42▲
MA10 42.32▼ 42.80▼ 42.98▼ 41.22▲ 41.48▲
MA20 42.50▼ 43.01▼ 42.70▼ 40.21▲ 37.55▲
MA50 42.85▼ 42.45▼ 41.74▲ 41.15▲ 24.81▲
MA100 43.00▼ 41.48▲ 40.12▲ 35.98▲ N/A    
MA200 42.45▼ 40.08▲ 41.30▲ 26.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.164▼ -0.173▼ 0.402▲ -0.519▼
RSI 37.907▼ 39.983▼ 46.415▼ 53.332▲ 63.611▲
STOCH 28.140     13.353▼ 26.241     85.618▲ 63.298    
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.537▲ -22.905▲
CCI -80.552     -148.656▼ -190.468▼ 106.657▲ 60.990    
Latest Filters Detected On SION
CDL $SION Engulfing Candlestick Pattern Detected Set Alert
Sionna Therapeutics Inc. News
Sionna Therapeutics to Present at the 44th Annual J.P. Morgan Healthcare Conference
Friday, January 23, 2026 03:55 AM
Sionna Therapeutics, Inc. (Nasdaq: SION), a clinical-stage biopharmaceutical company on a mission to revolutionize the current treatment paradigm for cystic fibrosis (CF) by developing novel medicines ...
LifeSci Capital Initiates Coverage of Sionna Therapeutics (SION) with Outperform Recommendation
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, LifeSci Capital initiated coverage of Sionna Therapeutics (NasdaqGM:SION) with a Outperform recommendation. As of December 21, 2025, the average one-year ...
Sionna Therapeutics, Inc. Rings the Closing Bell
Monday, December 15, 2025 12:45 PM
Sionna Therapeutics, Inc. (Nasdaq: SION), a clinical-stage biopharmaceutical company on a mission to revolutionize the current treatment paradigm for cystic fibrosis (CF) by developing novel medicines ...
SION historical stock data
date open high low close volume
28/01/26 43.81 44.19 41.98 42.13 180,700
27/01/26 42.14 43.77 42.08 43.40 107,000
26/01/26 40.91 42.705 40.3149 42.60 146,326
23/01/26 41.30 43.135 41.30 42.38 199,500
22/01/26 40.29 42.64 39.985 41.77 600,200
21/01/26 40.04 41.495 39.72 40.79 190,491
20/01/26 38.32 40.98 37.70 40.01 155,300
16/01/26 38.90 40.97 38.52 39.11 264,475
15/01/26 41.48 41.48 37.82 38.85 253,369
14/01/26 36.85 41.69 36.124 41.18 266,500
Quote Details
52wk Low:7.255
52wk High:45.00
Vol:180.7K
Avg Vol(3m):5.5M
1Y Chng:+107.74%
1M Chng:-1.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.94B