| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.29▲ | 37.41▲ | 37.21▲ | 37.60▼ | 36.56▲ |
| MA10 | 37.45▼ | 37.07▲ | 37.04▲ | 36.11▲ | 38.19▼ |
| MA20 | 37.43▼ | 36.94▲ | 37.24▲ | 36.66▲ | 39.37▼ |
| MA50 | 37.06▲ | 37.52▼ | 36.59▲ | 38.61▼ | 27.39▲ |
| MA100 | 36.94▲ | 36.39▲ | 36.37▲ | 39.30▼ | N/A |
| MA200 | 37.12▲ | 36.33▲ | 37.29▲ | 30.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.114▲ | 0.002▲ | 0.332▲ | -1.338▼ |
| RSI | 52.870▲ | 54.489▲ | 52.813▲ | 49.841▼ | 53.587▲ |
| STOCH | 32.414 | 74.718 | 64.372 | 71.331 | 32.106 |
| WILL %R | -59.770 | -31.515 | -26.786 | -29.806 | -61.244 |
| CCI | -57.689 | 87.846 | 109.112▲ | 36.631 | -66.502 |
| MA | $SION Price Crossed Above MA(26) | Set Alert |
|
Monday, March 02, 2026 04:18 AM
Ongoing PreciSION CF Phase 2a proof-of-concept trial evaluating NBD1 stabilizer SION-719 as an add-on to standard of care in participants with ...
|
|
Monday, February 23, 2026 06:19 AM
Leerink Partners Global Healthcare Conference 2026 on Tuesday, March 10 th, 2026, at 1:40 p.m. ET Live webcasts of the presentations can be accessed in the ‘Investors’ section of Sionna’s website at ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, LifeSci Capital initiated coverage of Sionna Therapeutics (NasdaqGM:SION) with a Outperform recommendation. As of December 21, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 36.68 | 37.95 | 36.21 | 37.32 | 320,341 |
| 12/03/26 | 37.63 | 37.81 | 34.63 | 36.68 | 198,889 |
| 11/03/26 | 37.63 | 39.00 | 37.63 | 38.38 | 185,269 |
| 10/03/26 | 37.63 | 39.17 | 37.60 | 38.08 | 252,103 |
| 09/03/26 | 35.58 | 38.06 | 35.58 | 37.53 | 318,204 |
| 06/03/26 | 32.85 | 36.21 | 32.77 | 35.93 | 307,929 |
| 05/03/26 | 34.13 | 34.87 | 32.715 | 34.56 | 607,923 |
| 04/03/26 | 34.19 | 35.93 | 33.615 | 34.57 | 206,652 |
| 03/03/26 | 33.92 | 34.77 | 32.61 | 34.09 | 218,884 |
| 02/03/26 | 32.89 | 35.00 | 32.695 | 33.92 | 273,987 |
|
|
||||
|
|
||||
|
|