| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▼ | 16.48▼ | 16.55▼ | 17.08▼ | 14.69▲ |
| MA10 | 16.46▼ | 16.68▼ | 16.79▼ | 16.29▲ | 13.04▲ |
| MA20 | 16.58▼ | 16.85▼ | 17.13▼ | 14.89▲ | N/A |
| MA50 | 16.80▼ | 17.33▼ | 16.95▼ | 12.80▲ | N/A |
| MA100 | 17.05▼ | 16.83▼ | 15.41▲ | N/A | N/A |
| MA200 | 17.31▼ | 15.18▲ | 14.26▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.050▼ | -0.138▼ | 0.210▲ | N/A |
| RSI | 38.994▼ | 33.270▼ | 36.760▼ | 58.680▲ | 44.989▼ |
| STOCH | 32.288 | 8.525▼ | 14.365▼ | 77.416 | N/A |
| WILL %R | -82.292▼ | -90.000▼ | -92.917▼ | -39.061 | -21.309▲ |
| CCI | -71.888 | -125.402▼ | -161.676▼ | 52.027 | 161.012▲ |
|
Tuesday, June 10, 2025 08:59 AM
SION Sionna Therapeutics, Inc. Stock Price & Overview Follow $18.26 1.80 (+10.94%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
|
Friday, June 06, 2025 02:29 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Friday, June 06, 2025 08:10 AM
The research indicates that these combinations, including two first-in-class NBD1 stabilizers, SION-719 and SION-451, alongside modulators SION-2222 and SION-109, have the potential to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.65 | 17.15 | 16.22 | 16.38 | 101,000 |
| 12/06/25 | 17.35 | 17.60 | 16.69 | 16.99 | 104,800 |
| 11/06/25 | 18.79 | 18.851 | 17.13 | 17.26 | 83,200 |
| 10/06/25 | 16.405 | 18.31 | 16.40 | 18.31 | 115,260 |
| 09/06/25 | 17.49 | 17.49 | 15.99 | 16.46 | 149,915 |
| 06/06/25 | 16.16 | 17.40 | 16.12 | 17.22 | 168,000 |
| 05/06/25 | 15.92 | 16.16 | 14.76 | 16.03 | 296,600 |
| 04/06/25 | 15.00 | 16.16 | 14.51 | 15.80 | 202,420 |
| 03/06/25 | 14.19 | 15.19 | 13.79 | 14.48 | 111,317 |
| 02/06/25 | 14.12 | 14.12 | 13.33 | 13.97 | 64,391 |
|
|
||||
|
|
||||
|
|