| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▲ | 17.36▲ | 17.36▲ | 17.32▲ | 18.17▼ |
| MA10 | 17.35▲ | 17.41▲ | 17.37▲ | 17.62▲ | 17.60▲ |
| MA20 | 17.30▲ | 17.45▲ | 17.29▲ | 18.13▼ | 14.72▲ |
| MA50 | 17.38▲ | 17.39▲ | 17.20▲ | 17.38▲ | N/A |
| MA100 | 17.31▲ | 17.48▲ | 18.08▼ | 14.67▲ | N/A |
| MA200 | 17.31▲ | 18.02▼ | 18.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.000▼ | 0.026▲ | -0.239▼ | N/A |
| RSI | 65.930▲ | 57.580▲ | 57.123▲ | 49.074▼ | 48.671▼ |
| STOCH | 79.422 | 33.239 | 43.119 | 20.290 | 64.006 |
| WILL %R | -13.380▲ | -13.380▲ | -10.983▲ | -69.565 | -41.986 |
| CCI | 276.220▲ | 133.333▲ | 111.812▲ | -44.378 | 35.682 |
|
Monday, July 28, 2025 06:32 AM
But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse. Given this risk, we thought we'd take a ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 17.63 | 17.78 | 17.092 | 17.67 | 165,100 |
| 07/08/25 | 17.27 | 17.775 | 16.8699 | 17.28 | 121,479 |
| 06/08/25 | 17.26 | 18.145 | 16.48 | 16.98 | 151,826 |
| 05/08/25 | 17.54 | 18.215 | 16.82 | 17.53 | 107,700 |
| 04/08/25 | 17.02 | 17.275 | 16.50 | 17.12 | 79,600 |
| 01/08/25 | 16.44 | 17.23 | 16.41 | 16.92 | 115,192 |
| 31/07/25 | 17.60 | 18.36 | 16.50 | 16.76 | 86,909 |
| 30/07/25 | 18.59 | 19.5799 | 17.66 | 17.75 | 109,230 |
| 29/07/25 | 20.42 | 20.55 | 18.11 | 18.33 | 41,641 |
| 28/07/25 | 18.87 | 20.15 | 18.71 | 19.85 | 138,480 |
|
|
||||
|
|
||||
|
|