Sionna Therapeutics Inc. (SION) Stock Price

27.50 ▲ +0.42 (+1.55%)
Open: 26.78 Vol: 183.03K Day's range: 26.49 - 27.87 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▼ 27.65▼ 27.63▼ 26.07▲ 24.42▲
MA10 27.72▼ 27.64▼ 27.25▲ 24.42▲ 22.10▲
MA20 27.68▼ 27.24▲ 26.94▲ 24.25▲ 19.16▲
MA50 27.66▼ 26.38▲ 24.89▲ 21.65▲ N/A    
MA100 27.27▲ 24.68▲ 24.04▲ 18.67▲ N/A    
MA200 26.70▲ 23.98▲ 23.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.045▼ -0.039▼ 0.299▲ N/A    
RSI 40.918▼ 57.719▲ 65.525▲ 65.753▲ 63.309▲
STOCH 36.399     64.042     86.243▲ 75.167     80.445▲
WILL %R -100.000▼ -28.975     -21.244▲ -5.089▲ -2.632▲
CCI -147.578▼ 38.318     76.960     160.949▲ 123.750▲
Latest Filters Detected On SION
▲ BREAK $SION Price Breaks 60 Days High Set Alert
▲ BREAK $SION Price Breaks 30 Days High Set Alert
▲ BREAK $SION Price Breaks 20 Days High Set Alert
▲ BREAK $SION Price Breaks 10 Days High Set Alert
Sionna Therapeutics Inc. News
Sionna Therapeutics Appoints Caroline Stark Beer as Chief Business Officer
Monday, September 08, 2025 01:01 AM
WALTHAM, Mass., Sept. 08, 2025 (GLOBE NEWSWIRE) -- Sionna Therapeutics, Inc. (Nasdaq: SION), a clinical-stage biopharmaceutical company on a mission to revolutionize the current treatment paradigm for ...
Sionna Therapeutics to Participate in Upcoming September Investor Conferences
Wednesday, August 27, 2025 12:00 AM
WALTHAM, Mass., Aug. 27, 2025 (GLOBE NEWSWIRE) -- Sionna Therapeutics, Inc. (Nasdaq: SION), a clinical-stage biopharmaceutical company on a mission to revolutionize the current treatment paradigm for ...
Sionna Therapeutics Announces First Subjects Dosed in Phase 1 Trial Evaluating NBD1 Stabilizer, SION-451, in Proprietary Dual Combinations in Development for the Treatment of ...
Monday, August 25, 2025 12:00 AM
WALTHAM, Mass., Aug. 25, 2025 (GLOBE NEWSWIRE) -- Sionna Therapeutics, Inc. (Nasdaq: SION), a clinical-stage biopharmaceutical company on a mission to revolutionize the current treatment paradigm for ...
SION historical stock data
date open high low close volume
25/09/25 26.78 27.87 26.49 27.50 183,029
24/09/25 26.80 27.49 25.75 27.08 466,420
23/09/25 26.08 27.39 25.34 26.73 354,570
22/09/25 23.14 26.20 22.79 25.89 300,136
19/09/25 23.24 23.98 22.29 23.14 457,478
18/09/25 22.46 23.69 22.46 23.23 362,100
17/09/25 23.69 24.77 22.06 22.22 249,552
16/09/25 22.14 23.79 21.735 23.27 169,000
15/09/25 22.85 23.23 21.85 22.31 101,653
12/09/25 23.79 24.31 22.56 22.83 180,300
Quote Details
52wk Low:7.255
52wk High:27.87
Vol:183.03K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+31.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 768.97M