SIM Acquisition Corp I (SIMA) Stock Price

10.68 +0.00 (+0.00%)
Open: 10.68 Vol: 0 Day's range: 10.68 - 10.68 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▼ 10.67▲ 10.67▲ 10.69▼ 10.63▲
MA10 10.68▲ 10.64▲ 10.64▲ 10.67▲ 10.60▲
MA20 10.63▲ 10.60▲ 10.60▲ 10.64▲ 10.58▲
MA50 10.59▲ 10.54▲ 10.52▲ 10.60▲ 10.44▲
MA100 10.49▲ 10.36▲ N/A     10.57▲ N/A    
MA200 N/A     N/A     N/A     10.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ 0.006▲ 0.003▲ -0.001▼
RSI 66.843▲ 75.789▲ 76.488▲ 57.489▲ 75.668▲
STOCH 88.889▲ 94.792▲ 94.792▲ 53.148     60.643    
WILL %R -27.778     -26.316     -26.316     -43.750     -31.818    
CCI 71.373     197.067▲ 197.067▲ 62.615     231.974▲
Latest Filters Detected On SIMA
BBANDS $SIMA Bollinger Bands Expanding Set Alert
CDL $SIMA Doji Candlestick Pattern Detected Set Alert
SIM Acquisition Corp I News
SIMA historical stock data
date open high low close volume
13/02/26 10.68 10.68 10.68 10.68 0
12/02/26 10.67 10.68 10.67 10.68 42,678
11/02/26 10.68 10.68 10.67 10.67 7,669
10/02/26 10.65 10.6801 10.65 10.67 13,729
09/02/26 10.75 10.75 10.75 10.75 905
06/02/26 10.61 10.61 10.61 10.61 677
05/02/26 10.65 10.65 10.64 10.64 2,028
04/02/26 10.68 10.68 10.68 10.68 432
03/02/26 10.645 10.645 10.645 10.645 555
02/02/26 10.60 10.63 10.60 10.63 2,067
Quote Details
52wk Low:10.10
52wk High:10.75
Vol:0
Avg Vol(3m):323.1K
1Y Chng:+5.53%
1M Chng:+1.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 327.52M