SIM Acquisition Corp I (SIMA) Stock Price

10.41 +0.00 (+0.00%)
Open: 10.41 Vol: 20 Day's range: 10.41 - 10.41 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.43▲ 10.43▲ 10.43▼ 10.38▲
MA10 10.43▲ 10.42▲ 10.42▲ 10.43▼ 10.31▲
MA20 10.39▲ 10.37▲ 10.36▲ 10.39▲ 10.23▲
MA50 10.25▲ 10.22▲ 10.20▲ 10.30▲ N/A    
MA100 N/A     N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.003▼ -0.003▼ 0.016▲
RSI 83.018▲ 83.022▲ 83.398▲ 61.157▲ 83.613▲
STOCH 89.630▲ 93.889▲ 94.192▲ 70.501     90.492▲
WILL %R -15.385▲ -10.526▲ -9.524▲ -45.455     -16.129▲
CCI 95.036     135.247▲ 140.390▲ -6.824     140.736▲
Latest Filters Detected On SIMA
▼ MACD $SIMA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SIMA Doji Candlestick Pattern Detected Set Alert
SIM Acquisition Corp I News
SIMA SIM Acquisition Corp. I
Friday, June 06, 2025 08:16 AM
SIM Acquisition Corp. I does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
La Rosa Holdings Corp. to Expand into Valencia and Canary Islands, Spain following Successful Events in Málaga and Madrid
Thursday, June 05, 2025 05:00 AM
Celebration, FL, June 05, 2025 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC ... following successful participation in SIMA Madrid and the International Real Estate Congress ...
SIM Acquisition Corp. I Cl A
Sunday, April 20, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SIMA historical stock data
date open high low close volume
13/06/25 10.41 10.41 10.41 10.41 20
12/06/25 10.418 10.418 10.39 10.41 3,300
11/06/25 10.44 10.46 10.44 10.46 500
10/06/25 10.455 10.455 10.445 10.445 109
09/06/25 10.43 10.43 10.425 10.425 13,240
06/06/25 10.42 10.44 10.41 10.44 77,000
05/06/25 10.42 10.42 10.415 10.42 5,110
04/06/25 10.40 10.42 10.40 10.42 44,616
03/06/25 10.42 10.42 10.42 10.42 762
02/06/25 10.40 10.41 10.40 10.41 508,732
Quote Details
52wk Low:9.97
52wk High:10.46
Vol:20
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+1.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 315.87M