| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 10.22▼ | 10.22▼ | 10.26▲ | 10.23▲ |
| MA10 | 10.22▼ | 10.22▲ | 10.21▲ | 10.24▲ | 10.20▲ |
| MA20 | 10.19▲ | 10.18▲ | 10.16▲ | 10.23▲ | 10.14▲ |
| MA50 | N/A | N/A | N/A | 10.19▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | N/A | 0.003▲ | N/A |
| RSI | 79.379▲ | 79.882▲ | 82.580▲ | 69.618▲ | 85.236▲ |
| STOCH | 76.390 | 92.362▲ | 93.751▲ | 66.859 | 74.570 |
| WILL %R | -16.665▲ | -15.383▲ | -14.284▲ | -37.850 | -20.000▲ |
| CCI | 34.546 | 53.011 | 63.511 | 168.753▲ | 142.639▲ |
|
Monday, April 28, 2025 04:27 AM
SIM Acquisition Corp. I does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
|
|
Thursday, January 23, 2025 12:08 PM
SiMa.ai and Synopsys, Inc. (NASDAQ:SNPS) are joining forces to accelerate the development of workload-specific silicon and software needed to power artificial intelligence-enabled features in next ...
|
|
Sunday, December 22, 2024 07:43 AM
Global Data reported that Synopsys (NASDAQ:SNPS) and SiMa.ai have teamed up to advance the development of AI-driven features in next-generation vehicles. This collaboration integrates Synopsys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.28 | 10.28 | 10.28 | 10.28 | 27,000 |
| 30/04/25 | 10.26 | 10.27 | 10.252 | 10.27 | 8,000 |
| 28/04/25 | 10.245 | 10.245 | 10.245 | 10.245 | 1,100 |
| 25/04/25 | 10.25 | 10.25 | 10.25 | 10.25 | 2 |
| 24/04/25 | 10.24 | 10.25 | 10.23 | 10.25 | 130,200 |
| 23/04/25 | 10.22 | 10.24 | 10.22 | 10.24 | 8,029 |
| 22/04/25 | 10.2209 | 10.23 | 10.2209 | 10.23 | 3,140 |
| 21/04/25 | 10.1979 | 10.2401 | 10.1979 | 10.24 | 1,909 |
| 17/04/25 | 10.20 | 10.20 | 10.20 | 10.20 | 4,218 |
| 16/04/25 | 10.225 | 10.225 | 10.215 | 10.22 | 99,900 |
|
|
||||
|
|
||||
|
|