| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.58▼ | 10.58▼ | 10.58▲ | 10.57▲ |
| MA10 | 10.58▲ | 10.57▲ | 10.57▲ | 10.57▲ | 10.57▲ |
| MA20 | 10.57▲ | 10.57▲ | 10.56▲ | 10.57▲ | 10.53▲ |
| MA50 | 10.56▲ | 10.50▲ | 10.47▲ | 10.57▲ | 10.37▲ |
| MA100 | 10.43▲ | N/A | N/A | 10.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | 0.002▲ | -0.008▼ |
| RSI | 54.199▲ | 57.884▲ | 60.236▲ | 58.070▲ | 69.243▲ |
| STOCH | 62.482 | 84.048▲ | 84.048▲ | 57.558 | 50.433 |
| WILL %R | -28.571 | -28.571 | -28.571 | -33.333 | -30.303 |
| CCI | 35.402 | 47.243 | 47.243 | 185.887▲ | 112.344▲ |
| ▲ BREAK | $SIMA Price Breaks 10 Days High | Set Alert |
|
Thursday, September 04, 2025 05:00 AM
Cerence AI and SiMa.ai partner to run CaLLM Edge on SiMa’s Modalix MLSoC, bringing advanced, low-power conversational AI to vehicles. This partnership allows OEMs to deliver an improved user ...
|
|
Thursday, February 27, 2025 04:00 PM
Short interest in SIM Acquisition Corp I (NASDAQ:SIMA) increased during the last reporting period, rising from 3.08K to 3.46K. This put 0.02% of the company's publicly available shares short. Short ...
|
|
Thursday, January 23, 2025 06:52 AM
We recently compiled a list of the Top 12 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Synopsys, Inc. (NASDAQ:SNPS) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 10.5901 | 10.5904 | 10.59 | 10.59 | 2,671 |
| 30/12/25 | 10.58 | 10.58 | 10.58 | 10.58 | 1,017 |
| 29/12/25 | 10.585 | 10.585 | 10.585 | 10.585 | 148 |
| 26/12/25 | 10.56 | 10.56 | 10.56 | 10.56 | 3,278 |
| 24/12/25 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 23/12/25 | 10.57 | 10.57 | 10.57 | 10.57 | 996 |
| 22/12/25 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 19/12/25 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 18/12/25 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 17/12/25 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
|
|
||||
|
|
||||
|
|