| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.05▲ | 88.21▼ | 88.28▼ | 90.97▼ | 85.42▲ |
| MA10 | 87.99▲ | 88.38▼ | 88.48▼ | 87.67▲ | 81.83▲ |
| MA20 | 88.13▼ | 88.63▼ | 90.22▼ | 84.84▲ | 75.20▲ |
| MA50 | 88.41▼ | 90.95▼ | 89.64▼ | 81.21▲ | 59.29▲ |
| MA100 | 88.93▼ | 89.15▼ | 85.84▲ | 74.71▲ | 50.05▲ |
| MA200 | 90.97▼ | 85.49▲ | 85.16▲ | 62.50▲ | 43.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.061▲ | -0.353▼ | 0.412▲ | 0.839▲ |
| RSI | 47.160▼ | 32.627▼ | 35.916▼ | 58.092▲ | 73.360▲ |
| STOCH | 61.753 | 31.256 | 44.866 | 82.517▲ | 78.267 |
| WILL %R | -41.489 | -42.893 | -74.461 | -41.584 | -20.280▲ |
| CCI | 49.344 | -133.178▼ | -79.844 | 32.986 | 103.019▲ |
| ▼ GAP | $SII Open Gap Down %2 | Set Alert |
|
Wednesday, November 12, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the wireless, cable and satellite industry, including WideOpenWest (NYSE:WOW) and its ...
|
|
Wednesday, November 12, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how wireless, cable and satellite stocks fared in Q3, starting ...
|
|
Sunday, November 09, 2025 07:11 AM
These three Warren Buffett stocks offer investors a fat dividend and make sense for growth and income investors on a limited budget.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 86.41 | 89.04 | 86.24 | 88.16 | 139,200 |
| 13/11/25 | 92.36 | 92.36 | 88.23 | 88.69 | 162,800 |
| 12/11/25 | 93.27 | 94.83 | 92.11 | 92.11 | 160,800 |
| 11/11/25 | 92.62 | 93.36 | 90.13 | 93.06 | 148,100 |
| 10/11/25 | 91.82 | 93.27 | 91.28 | 92.82 | 196,800 |
| 07/11/25 | 84.64 | 90.46 | 84.08 | 90.12 | 350,800 |
| 06/11/25 | 84.63 | 86.43 | 83.70 | 84.14 | 219,000 |
| 05/11/25 | 81.20 | 85.19 | 78.79 | 83.98 | 185,200 |
| 04/11/25 | 81.75 | 82.3999 | 80.00 | 81.93 | 187,007 |
| 03/11/25 | 81.85 | 82.31 | 81.26 | 81.73 | 132,100 |
|
|
||||
|
|
||||
|
|