| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.91▼ | 141.43▲ | 140.98▲ | 136.68▲ | 143.83▼ |
| MA10 | 141.70▼ | 140.79▲ | 138.12▲ | 137.33▲ | 138.99▲ |
| MA20 | 141.50▲ | 138.07▲ | 136.96▲ | 147.65▼ | 120.08▲ |
| MA50 | 140.83▲ | 136.63▲ | 137.10▲ | 139.42▲ | 89.87▲ |
| MA100 | 138.04▲ | 137.02▲ | 142.50▼ | 117.44▲ | 66.67▲ |
| MA200 | 136.90▲ | 144.14▼ | 150.23▼ | 95.11▲ | 50.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.393▲ | 0.838▲ | -2.128▼ | 0.322▲ |
| RSI | 54.505▲ | 62.393▲ | 61.981▲ | 49.544▼ | 64.687▲ |
| STOCH | 66.407 | 87.811▲ | 91.082▲ | 29.762 | 61.644 |
| WILL %R | -50.357 | -7.001▲ | -7.001▲ | -66.667 | -38.723 |
| CCI | 14.443 | 74.521 | 105.166▲ | -16.213 | 34.075 |
|
Sunday, March 15, 2026 09:31 AM
Sirius XM Holdings Inc. (NASDAQ:SIRI) is one of the 13 extreme value stocks to buy now. On March 4, a subsidiary of Sirius XM Holdings Inc. (NASDAQ:SIRI), Sirius XM Radio LLC, completed the issuance ...
|
|
Monday, February 23, 2026 12:36 PM
Sprott (NYSE:SII) executives said the company ended 2025 with sharp asset growth and higher profitability, citing strong investor demand for precious metals and “critical materials” strategies and ...
|
|
Wednesday, February 18, 2026 11:00 PM
TORONTO, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott” or the “Company”) today announced its financial results for the year ended December 31, 2025. Management commentary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 136.51 | 142.82 | 136.26 | 141.645 | 128,213 |
| 30/03/26 | 137.40 | 138.50 | 132.30 | 133.95 | 170,926 |
| 27/03/26 | 132.28 | 137.52 | 131.57 | 135.34 | 137,301 |
| 26/03/26 | 136.02 | 139.065 | 132.91 | 133.10 | 147,503 |
| 25/03/26 | 141.28 | 143.50 | 138.49 | 139.34 | 188,600 |
| 24/03/26 | 135.46 | 138.18 | 134.06 | 137.19 | 122,907 |
| 23/03/26 | 134.33 | 140.86 | 133.90 | 136.25 | 185,979 |
| 20/03/26 | 136.42 | 139.50 | 131.00 | 134.37 | 381,668 |
| 19/03/26 | 138.81 | 139.55 | 133.755 | 136.82 | 332,205 |
| 18/03/26 | 147.25 | 149.50 | 145.20 | 145.33 | 195,600 |
|
|
||||
|
|
||||
|
|