| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.89▼ | 51.89▼ | 51.93▼ | 52.24▼ | 48.93▲ |
| MA10 | 51.93▼ | 52.00▼ | 52.15▼ | 52.50▼ | 46.30▲ |
| MA20 | 51.92▼ | 52.10▼ | 52.07▼ | 48.59▲ | 44.50▲ |
| MA50 | 52.08▼ | 52.11▼ | 52.21▼ | 45.54▲ | 43.79▲ |
| MA100 | 52.04▼ | 52.40▼ | 51.17▲ | 44.24▲ | 39.11▲ |
| MA200 | 52.18▼ | 50.37▲ | 47.34▲ | 43.70▲ | 38.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.037▼ | -0.031▼ | 0.117▲ | 1.008▲ |
| RSI | 37.627▼ | 42.804▼ | 43.331▼ | 61.870▲ | 64.696▲ |
| STOCH | 21.603 | 17.368▼ | 31.097 | 52.257 | 72.145 |
| WILL %R | -100.000▼ | -97.126▼ | -77.169▼ | -28.910 | -19.684▲ |
| CCI | -191.358▼ | -97.085 | -74.160 | 29.474 | 157.717▲ |
|
Thursday, May 01, 2025 01:10 PM
Sprott Inc. (NYSE:SII) (TSX:SII) (“Sprott”) announced today that it plans to release its 2025 first quarter results at 7:00 a.m. on May 7, 2025. Sprott will host an earnings webcast that morning at 10 ...
|
|
Thursday, May 01, 2025 05:42 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 4.3% year on year to $2.07 billion. On the other hand, the ...
|
|
Wednesday, April 30, 2025 01:03 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Sirius XM Holdings Inc. (NASDAQ:SIRI) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.01 | 52.62 | 51.75 | 51.77 | 109,528 |
| 30/04/25 | 51.81 | 52.655 | 51.28 | 52.51 | 111,448 |
| 29/04/25 | 52.185 | 52.375 | 51.885 | 52.03 | 101,187 |
| 28/04/25 | 52.15 | 52.74 | 51.89 | 52.60 | 128,200 |
| 25/04/25 | 52.32 | 52.54 | 51.97 | 52.30 | 86,500 |
| 24/04/25 | 52.13 | 52.91 | 51.35 | 52.47 | 179,100 |
| 23/04/25 | 53.65 | 53.83 | 51.23 | 51.50 | 349,900 |
| 22/04/25 | 53.63 | 54.82 | 53.03 | 54.15 | 453,800 |
| 21/04/25 | 53.35 | 53.77 | 51.93 | 52.94 | 231,600 |
| 17/04/25 | 51.67 | 52.94 | 51.12 | 52.75 | 310,327 |
|
|
||||
|
|
||||
|
|