| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.44▼ | 98.98▼ | 99.41▼ | 99.87▼ | 96.29▲ |
| MA10 | 98.61▼ | 99.65▼ | 99.57▼ | 97.79▲ | 91.46▲ |
| MA20 | 98.93▼ | 99.72▼ | 99.95▼ | 95.25▲ | 83.58▲ |
| MA50 | 99.70▼ | 100.11▼ | 99.32▼ | 89.40▲ | 66.43▲ |
| MA100 | 99.75▼ | 98.91▼ | 96.65▲ | 81.44▲ | 54.16▲ |
| MA200 | 100.06▼ | 96.35▲ | 92.47▲ | 69.91▲ | 45.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.159▼ | -0.242▼ | 0.180▲ | 0.804▲ |
| RSI | 27.454▼ | 31.043▼ | 38.187▼ | 60.493▲ | 71.385▲ |
| STOCH | 9.394▼ | 17.682▼ | 49.203 | 77.250 | 87.282▲ |
| WILL %R | -85.366▼ | -92.857▼ | -79.322▼ | -34.397 | -16.972▲ |
| CCI | -140.837▼ | -160.570▼ | -185.407▼ | 56.862 | 132.021▲ |
|
Tuesday, December 30, 2025 05:26 AM
Sprott Inc. (NYSE: SII) is ending 2025 on a high note, with assets under management reaching an all-time high. While it's hard to pinpoint one reason, Steven Schoffstall, Director ETF Product ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, RBC Capital initiated coverage of Sprott (NYSE:SII) with a Sector Perform recommendation. As of December 6, 2025, the average one-year price target for Sprott ...
|
|
Thursday, September 25, 2025 01:30 AM
With significant upside potential, Sprott Inc. (NYSE:SII) secures a spot on our list of the 10 Best Debt Free Small Cap Stocks to Buy Now. On September 10, 2025, Sprott Inc. (NYSE:SII) announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 99.90 | 100.65 | 98.115 | 98.31 | 138,320 |
| 29/12/25 | 99.11 | 100.44 | 97.36 | 99.12 | 266,700 |
| 26/12/25 | 100.86 | 101.27 | 98.74 | 100.47 | 129,100 |
| 24/12/25 | 101.19 | 101.21 | 99.40 | 100.25 | 104,500 |
| 23/12/25 | 100.72 | 101.99 | 99.65 | 101.20 | 165,473 |
| 22/12/25 | 97.33 | 102.30 | 97.33 | 100.07 | 295,900 |
| 19/12/25 | 93.72 | 96.98 | 93.72 | 96.71 | 241,000 |
| 18/12/25 | 92.00 | 95.80 | 92.00 | 94.08 | 111,500 |
| 17/12/25 | 96.61 | 96.61 | 91.94 | 92.22 | 143,700 |
| 16/12/25 | 95.00 | 96.89 | 94.02 | 95.47 | 161,217 |
|
|
||||
|
|
||||
|
|