| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.75▲ | 123.64▼ | 123.69▼ | 121.57▲ | 122.71▲ |
| MA10 | 122.88▲ | 123.72▼ | 122.01▲ | 120.46▲ | 111.13▲ |
| MA20 | 123.54▼ | 121.69▲ | 121.13▲ | 124.61▼ | 98.52▲ |
| MA50 | 122.50▲ | 121.27▲ | 120.30▲ | 109.54▲ | 75.69▲ |
| MA100 | 120.97▲ | 120.07▲ | 123.84▼ | 97.21▲ | 59.16▲ |
| MA200 | 121.17▲ | 124.59▼ | 119.10▲ | 80.98▲ | 47.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | 0.110▲ | 0.374▲ | -1.498▼ | 2.180▲ |
| RSI | 52.178▲ | 56.280▲ | 56.109▲ | 55.468▲ | 72.682▲ |
| STOCH | 22.339 | 63.468 | 88.144▲ | 37.908 | 77.130 |
| WILL %R | -67.284 | -25.474 | -21.566▲ | -69.386 | -31.727 |
| CCI | -16.987 | 9.391 | 62.713 | -20.957 | 88.802 |
|
Friday, February 13, 2026 04:08 AM
About Sprott Sprott is a global asset manager focused on precious metals and critical materials investments. We are specialists. We believe our in-depth knowledge, experience and relationships ...
|
|
Thursday, February 12, 2026 03:26 AM
Sirius XM Holdings Inc.'s ( NASDAQ:SIRI ) solid earnings announcement recently didn't do much to the stock price.
|
|
Thursday, February 05, 2026 05:35 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, but sales were flat year on year at $2.19 billion. Its GAAP profit of $0.24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 120.00 | 125.0425 | 118.9318 | 123.18 | 180,403 |
| 12/02/26 | 122.00 | 123.15 | 117.07 | 118.27 | 217,500 |
| 11/02/26 | 124.67 | 124.67 | 118.325 | 121.76 | 179,949 |
| 10/02/26 | 122.36 | 122.98 | 120.68 | 121.97 | 188,748 |
| 09/02/26 | 120.21 | 123.54 | 118.99 | 122.66 | 163,000 |
| 06/02/26 | 118.15 | 120.20 | 117.55 | 118.87 | 151,500 |
| 05/02/26 | 116.09 | 118.36 | 114.435 | 114.51 | 296,095 |
| 04/02/26 | 122.94 | 123.27 | 114.62 | 118.91 | 330,100 |
| 03/02/26 | 124.10 | 125.71 | 120.39 | 123.88 | 283,500 |
| 02/02/26 | 117.14 | 124.6099 | 117.14 | 120.60 | 466,594 |
|
|
||||
|
|
||||
|
|