| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.03▼ | 82.91▼ | 82.63▲ | 81.88▲ | 74.99▲ |
| MA10 | 82.94▼ | 82.60▲ | 82.71▲ | 78.39▲ | 70.57▲ |
| MA20 | 82.76▲ | 82.74▲ | 82.53▲ | 73.67▲ | 68.31▲ |
| MA50 | 82.49▲ | 81.61▲ | 79.34▲ | 69.50▲ | 54.35▲ |
| MA100 | 82.79▲ | 78.87▲ | 74.99▲ | 66.71▲ | 46.83▲ |
| MA200 | 81.96▲ | 74.51▲ | 70.53▲ | 55.68▲ | 41.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.050▼ | -0.232▼ | 1.169▲ | 0.781▲ |
| RSI | 53.545▲ | 55.861▲ | 62.126▲ | 82.622▲ | 78.626▲ |
| STOCH | 75.426 | 85.067▲ | 38.055 | 93.535▲ | 63.457 |
| WILL %R | -54.225 | -30.677 | -52.589 | -6.629▲ | -4.502▲ |
| CCI | -4.702 | 110.370▲ | 11.378 | 105.525▲ | 202.893▲ |
|
Tuesday, September 30, 2025 09:04 AM
No sooner did satellite and streaming music giant SiriusXM ($SIRI) recover from the Howard Stern situation than it rolled out a brand new ...
|
|
Wednesday, September 24, 2025 05:34 PM
With significant upside potential, Sprott Inc. (NYSE:SII) secures a spot on our list of the 10 Best Debt Free Small Cap Stocks to Buy Now. On September 10, 2025, Sprott Inc. (NYSE:SII) announced the ...
|
|
Friday, August 22, 2025 05:00 PM
Kovitz Investment Group Partners LLC purchased a new position in Sirius XM Holdings Inc. (NASDAQ:SIRI – Free Report) in the first quarter, according to the company in its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 83.05 | 83.22 | 82.835 | 82.835 | 13,312 |
| 30/09/25 | 82.89 | 83.55 | 81.86 | 83.19 | 238,400 |
| 29/09/25 | 82.55 | 83.82 | 82.445 | 83.38 | 190,977 |
| 26/09/25 | 80.00 | 82.18 | 79.26 | 81.76 | 346,600 |
| 25/09/25 | 76.99 | 78.78 | 76.99 | 78.24 | 223,500 |
| 24/09/25 | 77.14 | 78.49 | 77.085 | 77.19 | 245,040 |
| 23/09/25 | 74.84 | 78.00 | 74.69 | 77.56 | 373,400 |
| 22/09/25 | 73.51 | 75.19 | 73.36 | 74.86 | 151,200 |
| 19/09/25 | 72.42 | 73.47 | 71.91 | 72.94 | 186,800 |
| 18/09/25 | 71.54 | 72.93 | 71.26 | 71.90 | 217,400 |
|
|
||||
|
|
||||
|
|