| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.75▲ | 65.76▲ | 65.78▲ | 65.94▼ | 69.17▼ |
| MA10 | 65.71▲ | 65.62▲ | 65.33▲ | 66.85▼ | 68.24▼ |
| MA20 | 65.74▲ | 65.25▲ | 65.23▲ | 68.48▼ | 60.76▲ |
| MA50 | 65.50▲ | 65.68▲ | 66.47▼ | 67.83▼ | 50.32▲ |
| MA100 | 65.22▲ | 66.48▼ | 67.21▼ | 59.68▲ | 43.87▲ |
| MA200 | 65.40▲ | 67.40▼ | 69.58▼ | 51.45▲ | 40.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.124▲ | 0.167▲ | -0.553▼ | 0.024▲ |
| RSI | 61.863▲ | 56.839▲ | 51.402▲ | 41.638▼ | 62.124▲ |
| STOCH | 61.958 | 88.742▲ | 82.937▲ | 43.205 | 60.926 |
| WILL %R | -10.959▲ | -2.604▲ | -11.164▲ | -63.104 | -45.447 |
| CCI | 127.184▲ | 69.892 | 80.758 | -127.314▼ | 11.746 |
|
Wednesday, August 13, 2025 05:00 PM
New developments in the Howard Stern / SiriusXM ($SIRI) saga have emerged, and there are signs that the streaming radio giant may be getting ready ...
|
|
Thursday, August 07, 2025 05:28 AM
Sprott Inc. (NYSE: SII) Q2 2025 Earnings Call Transcript August 6, 2025 Sprott Inc. beats earnings expectations. Reported EPS is $0.52, expectations were $0.4504.
|
|
Wednesday, August 06, 2025 04:13 AM
Sprott Inc. (NYSE/TSX: SII) (“Sprott” or the “Company”) today announced its financial results for the three and six months ended June 30, 2025. Management commentary "Sprott’s Assets Under Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.98 | 65.94 | 63.96 | 65.93 | 189,300 |
| 14/08/25 | 65.08 | 66.11 | 64.88 | 64.90 | 139,400 |
| 13/08/25 | 66.73 | 67.00 | 64.42 | 65.22 | 221,400 |
| 12/08/25 | 67.47 | 67.65 | 66.24 | 66.24 | 211,123 |
| 11/08/25 | 66.50 | 67.69 | 66.41 | 67.39 | 304,600 |
| 08/08/25 | 67.49 | 68.05 | 66.91 | 67.02 | 166,500 |
| 07/08/25 | 68.04 | 68.40 | 67.10 | 67.11 | 228,300 |
| 06/08/25 | 66.91 | 67.92 | 63.41 | 67.67 | 615,800 |
| 05/08/25 | 67.85 | 69.53 | 67.85 | 68.58 | 224,900 |
| 04/08/25 | 66.96 | 68.40 | 66.96 | 68.40 | 193,700 |
|
|
||||
|
|
||||
|
|