| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.68▲ | 2.68▲ | 2.81▼ | 3.01▼ |
| MA10 | 2.67▲ | 2.69▲ | 2.71▼ | 3.03▼ | 2.92▼ |
| MA20 | 2.69▲ | 2.73▼ | 2.76▼ | 3.11▼ | 3.40▼ |
| MA50 | 2.75▼ | 2.88▼ | 3.03▼ | 2.94▼ | 3.35▼ |
| MA100 | 2.89▼ | 3.06▼ | 3.09▼ | 3.47▼ | 2.68▲ |
| MA200 | 3.07▼ | 3.06▼ | 3.04▼ | 3.41▼ | 2.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.006▲ | -0.063▼ | -0.073▼ |
| RSI | 49.541▼ | 39.629▼ | 34.725▼ | 34.297▼ | 41.429▼ |
| STOCH | 80.879▲ | 39.772 | 34.009 | 9.300▼ | 46.029 |
| WILL %R | -23.077▲ | -47.368 | -47.368 | -87.952▼ | -83.237▼ |
| CCI | 116.667▲ | -19.133 | -48.667 | -151.975▼ | -76.873 |
| CDL | $SIEB Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:09 AM
About Siebert Financial Corp. Siebert is a diversified financial services company and has been a member of the NYSE since 1967, when Muriel Siebert became the first woman to own a seat on the NYSE and ...
|
|
Wednesday, October 29, 2025 05:09 AM
About Siebert Financial Corp. Siebert is a diversified financial services company and has been a member of the NYSE since 1967, when Muriel Siebert became the first woman to own a seat on the NYSE and ...
|
|
Monday, October 27, 2025 04:35 PM
Detailed price information for Siebert Fin Corp (SIEB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 2.74 | 2.74 | 2.61 | 2.71 | 15,965 |
| 03/11/25 | 2.82 | 2.95 | 2.688 | 2.76 | 14,224 |
| 31/10/25 | 2.87 | 3.0258 | 2.76 | 2.81 | 39,243 |
| 30/10/25 | 2.87 | 3.05 | 2.775 | 2.88 | 23,826 |
| 29/10/25 | 3.09 | 3.105 | 2.893 | 2.90 | 28,146 |
| 28/10/25 | 3.14 | 3.155 | 3.07 | 3.07 | 17,038 |
| 27/10/25 | 3.35 | 3.35 | 3.11 | 3.13 | 42,923 |
| 24/10/25 | 3.38 | 3.38 | 3.26 | 3.35 | 6,970 |
| 23/10/25 | 3.37 | 3.44 | 3.2501 | 3.35 | 19,504 |
| 22/10/25 | 3.36 | 3.36 | 3.23 | 3.35 | 24,506 |
|
|
||||
|
|
||||
|
|