| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.85▲ | 1.86▼ | 1.90▼ | 2.24▼ |
| MA10 | 1.86▼ | 1.85▲ | 1.87▼ | 1.96▼ | 2.71▼ |
| MA20 | 1.85▲ | 1.87▼ | 1.89▼ | 2.25▼ | 2.97▼ |
| MA50 | 1.86▼ | 1.91▼ | 1.95▼ | 2.82▼ | 3.39▼ |
| MA100 | 1.90▼ | 1.97▼ | 2.16▼ | 2.98▼ | 2.87▼ |
| MA200 | 1.95▼ | 2.28▼ | 2.51▼ | 3.39▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.011▼ | -0.149▼ |
| RSI | 47.660▼ | 42.529▼ | 37.990▼ | 17.900▼ | 32.377▼ |
| STOCH | 79.167 | 55.581 | 31.583 | 8.105▼ | 4.072▼ |
| WILL %R | -75.000▼ | -52.941 | -65.217 | -94.040▼ | -98.069▼ |
| CCI | 17.226 | -2.187 | -65.570 | -85.690 | -150.713▼ |
|
Monday, November 10, 2025 12:00 AM
NEW YORK, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Siebert Financial Corp. (NASDAQ: SIEB) today announced a strategic partnership with the Academy Veteran Bond ETF (VETZ) managed by Academy Asset Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.85 | 1.9399 | 1.815 | 1.86 | 68,920 |
| 05/03/26 | 1.90 | 1.93 | 1.86 | 1.86 | 48,926 |
| 04/03/26 | 1.94 | 1.99 | 1.87 | 1.92 | 81,024 |
| 03/03/26 | 1.93 | 2.045 | 1.905 | 1.91 | 40,012 |
| 02/03/26 | 1.86 | 2.035 | 1.86 | 1.94 | 24,442 |
| 27/02/26 | 2.00 | 2.05 | 1.90 | 1.90 | 55,348 |
| 26/02/26 | 2.04 | 2.1168 | 2.00 | 2.00 | 36,851 |
| 25/02/26 | 2.02 | 2.06 | 1.97 | 2.04 | 64,357 |
| 24/02/26 | 2.07 | 2.10 | 2.015 | 2.02 | 54,859 |
| 23/02/26 | 2.22 | 2.2412 | 2.0966 | 2.12 | 0 |
|
|
||||
|
|
||||
|
|