| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.71▲ | 4.70▲ | 4.93▼ | 4.90▼ |
| MA10 | 4.67▲ | 4.74▲ | 4.76▼ | 5.12▼ | 4.29▲ |
| MA20 | 4.72▲ | 4.86▼ | 4.95▼ | 4.98▼ | 3.49▲ |
| MA50 | 4.88▼ | 5.06▼ | 5.13▼ | 4.06▲ | 2.85▲ |
| MA100 | 5.03▼ | 5.19▼ | 5.22▼ | 3.38▲ | 2.39▲ |
| MA200 | 5.15▼ | 5.09▼ | 4.63▲ | 2.99▲ | 2.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.002▼ | -0.018▼ | -0.115▼ | 0.159▲ |
| RSI | 48.748▼ | 41.110▼ | 39.193▼ | 51.350▲ | 66.707▲ |
| STOCH | 54.227 | 41.492 | 23.454 | 19.814▼ | 77.369 |
| WILL %R | -24.000▲ | -65.455 | -70.312 | -81.102▼ | -29.855 |
| CCI | 46.062 | -26.078 | -47.633 | -176.232▼ | 77.105 |
|
Monday, June 16, 2025 05:52 AM
"Gebbia Media is built to go where traditional finance hasn't,” said David Gebbia, CEO of Gebbia Media "With the launch of our Sports Division, we're helping a new generation of athletes learn about ...
|
|
Wednesday, June 11, 2025 05:58 AM
Siebert Financial (SIEB) announced on Wednesday an investment in and strategic partnership with the digital wealth management platform FusionIQ.
|
|
Wednesday, June 11, 2025 05:30 AM
Siebert customers to utilize expanded tech offeringNEW YORK, June 11, 2025 (GLOBE NEWSWIRE) -- Siebert Financial Corp. (NASDAQ: SIEB) today announced a meaningful investment and strategic partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.80 | 4.80 | 4.74 | 4.74 | 31,339 |
| 13/06/25 | 4.98 | 4.98 | 4.50 | 4.55 | 173,080 |
| 12/06/25 | 5.08 | 5.212 | 5.0057 | 5.10 | 115,613 |
| 11/06/25 | 5.19 | 5.29 | 5.1058 | 5.13 | 90,293 |
| 10/06/25 | 5.335 | 5.34 | 5.10 | 5.15 | 149,239 |
| 09/06/25 | 5.30 | 5.459 | 5.205 | 5.27 | 146,783 |
| 06/06/25 | 5.32 | 5.405 | 5.0267 | 5.23 | 175,669 |
| 05/06/25 | 5.30 | 5.45 | 5.15 | 5.29 | 270,239 |
| 04/06/25 | 5.44 | 5.59 | 5.285 | 5.37 | 227,724 |
| 03/06/25 | 5.39 | 5.60 | 5.26 | 5.38 | 137,790 |
|
|
||||
|
|
||||
|
|