| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.05▼ | 3.03▼ | 2.91▲ | 2.83▲ |
| MA10 | 3.06▼ | 3.03▼ | 3.00▼ | 2.86▲ | 2.95▼ |
| MA20 | 3.04▼ | 2.96▼ | 2.94▼ | 2.83▲ | 3.16▼ |
| MA50 | 2.97▼ | 2.88▲ | 2.82▲ | 2.97▼ | 3.34▼ |
| MA100 | 2.91▲ | 2.78▲ | 2.83▲ | 3.23▼ | 2.71▲ |
| MA200 | 2.80▲ | 2.94▼ | 2.98▼ | 3.40▼ | 2.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.008▼ | -0.003▼ | 0.026▲ | -0.031▼ |
| RSI | 37.895▼ | 46.572▼ | 49.390▼ | 50.174▲ | 45.384▼ |
| STOCH | 14.700▼ | 60.911 | 64.630 | 77.707 | 45.518 |
| WILL %R | -100.000▼ | -96.296▼ | -70.270 | -39.043 | -51.961 |
| CCI | -140.447▼ | -68.777 | -16.339 | 169.070▲ | 35.255 |
|
Tuesday, November 18, 2025 03:06 AM
Siebert Financial Corp. (NASDAQ: SIEB), a diversified financial services firm with over five decades of brokerage experience, has launched Siebert.Pro, a ...
|
|
Monday, November 17, 2025 05:08 AM
“Siebert will keep building across diversified client segments and back it with modern technology,” said John J. Gebbia , CEO of Siebert Financial. “Siebert.Pro sits on flexible platforms, integrates ...
|
|
Wednesday, November 12, 2025 02:54 PM
MIAMI, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Siebert Financial Corp. (NASDAQ: SIEB) (“Siebert”), a diversified provider of financial services, today reported financial results for the third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 3.06 | 3.163 | 2.91 | 2.91 | 38,853 |
| 21/11/25 | 2.83 | 3.03 | 2.80 | 3.03 | 45,065 |
| 20/11/25 | 2.93 | 2.95 | 2.825 | 2.86 | 11,192 |
| 19/11/25 | 2.85 | 2.91 | 2.7973 | 2.86 | 12,428 |
| 18/11/25 | 2.73 | 2.90 | 2.70 | 2.88 | 8,619 |
| 17/11/25 | 2.74 | 2.77 | 2.695 | 2.77 | 7,723 |
| 14/11/25 | 2.78 | 2.84 | 2.75 | 2.78 | 10,246 |
| 13/11/25 | 2.78 | 2.855 | 2.72 | 2.82 | 8,423 |
| 12/11/25 | 2.80 | 2.91 | 2.74 | 2.85 | 15,860 |
| 11/11/25 | 2.74 | 2.83 | 2.6269 | 2.83 | 5,955 |
|
|
||||
|
|
||||
|
|