| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.03▼ | 3.60▼ | 3.71▼ |
| MA10 | 3.01▲ | 3.09▼ | 3.12▼ | 3.78▼ | 4.01▼ |
| MA20 | 3.06▼ | 3.21▼ | 3.34▼ | 3.89▼ | 4.06▼ |
| MA50 | 3.17▼ | 3.63▼ | 3.73▼ | 4.17▼ | 3.25▼ |
| MA100 | 3.38▼ | 3.79▼ | 3.83▼ | 3.99▼ | 2.55▲ |
| MA200 | 3.68▼ | 3.89▼ | 3.87▼ | 3.39▼ | 2.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.021▼ | -0.072▼ | -0.179▼ |
| RSI | 38.481▼ | 29.260▼ | 22.548▼ | 30.289▼ | 42.142▼ |
| STOCH | 51.323 | 8.374▼ | 5.718▼ | 45.811 | 20.045 |
| WILL %R | -75.000▼ | -87.097▼ | -92.593▼ | -95.787▼ | -98.225▼ |
| CCI | -22.480 | -80.274 | -90.972 | -262.041▼ | -151.705▼ |
|
Tuesday, August 12, 2025 03:51 PM
Siebert Financial Corp. (NASDAQ: SIEB) ("Siebert"), a diversified provider of financial services, today reported financial results for the second quarter ended June 30, 2025.
|
|
Tuesday, August 12, 2025 04:07 AM
Unfortunately, investing is risky - companies can and do go bankrupt. But if you pick the right business to buy ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.17 | 3.30 | 2.9703 | 3.02 | 74,764 |
| 18/08/25 | 3.62 | 3.65 | 3.1401 | 3.23 | 210,659 |
| 15/08/25 | 3.90 | 3.90 | 3.6102 | 3.76 | 71,742 |
| 14/08/25 | 4.06 | 4.09 | 3.82 | 3.90 | 106,586 |
| 13/08/25 | 4.12 | 4.138 | 3.9054 | 4.09 | 57,749 |
| 12/08/25 | 3.96 | 4.15 | 3.875 | 4.13 | 58,853 |
| 11/08/25 | 3.98 | 3.99 | 3.8681 | 3.94 | 62,033 |
| 08/08/25 | 3.85 | 4.02 | 3.79 | 3.97 | 31,147 |
| 07/08/25 | 3.96 | 4.02 | 3.8001 | 3.84 | 28,094 |
| 06/08/25 | 3.79 | 4.02 | 3.7099 | 3.91 | 58,911 |
|
|
||||
|
|
||||
|
|