| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.45▼ | 3.45▼ | 3.54▼ | 3.71▼ |
| MA10 | 3.45▼ | 3.49▼ | 3.49▼ | 3.59▼ | 3.32▲ |
| MA20 | 3.50▼ | 3.57▼ | 3.60▼ | 3.72▼ | 3.12▲ |
| MA50 | 3.60▼ | 3.60▼ | 3.62▼ | 3.23▲ | 3.41▲ |
| MA100 | 3.61▼ | 3.72▼ | 3.74▼ | 3.09▲ | 2.82▲ |
| MA200 | 3.71▼ | 3.55▼ | 3.36▲ | 3.54▼ | 2.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.016▼ | -0.065▼ | 0.081▲ |
| RSI | 39.355▼ | 38.437▼ | 40.380▼ | 47.156▼ | 51.228▲ |
| STOCH | 54.209 | 23.592 | 20.375 | 26.402 | 71.432 |
| WILL %R | -77.778▼ | -84.615▼ | -87.692▼ | -87.575▼ | -43.245 |
| CCI | -34.483 | -66.667 | -66.667 | -118.256▼ | 70.831 |
|
Sunday, June 15, 2025 05:00 PM
Shares of NASDAQ:SIEB opened at $4.55 on Friday. The company has a market cap of $183.87 million, a PE ratio of 17.50 and a beta of 0.67. The company’s 50-day moving average price is $4.07 and its 200 ...
|
|
Wednesday, March 26, 2025 04:59 PM
NASDAQ SIEB opened at $2.75 on Wednesday. The company has a debt-to-equity ratio of 0.05, a quick ratio of 1.13 and a current ratio of 1.13. The company has a market capitalization of $110.33 million, ...
|
|
Monday, March 17, 2025 05:00 PM
Siebert Financial Corp. (NASDAQ:SIEB – Get Free Report) shares crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $2.64 and traded as low as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 3.39 | 3.515 | 3.3894 | 3.44 | 7,459 |
| 07/01/26 | 3.56 | 3.57 | 3.42 | 3.42 | 14,583 |
| 06/01/26 | 3.66 | 3.70 | 3.57 | 3.57 | 16,550 |
| 05/01/26 | 3.62 | 3.84 | 3.62 | 3.69 | 22,600 |
| 02/01/26 | 3.51 | 3.60 | 3.40 | 3.59 | 15,281 |
| 31/12/25 | 3.58 | 3.682 | 3.45 | 3.51 | 23,060 |
| 30/12/25 | 3.72 | 3.72 | 3.55 | 3.61 | 3,686 |
| 29/12/25 | 3.63 | 3.76 | 3.52 | 3.63 | 18,834 |
| 26/12/25 | 3.73 | 3.785 | 3.59 | 3.67 | 7,881 |
| 24/12/25 | 3.82 | 3.93 | 3.72 | 3.76 | 14,352 |
|
|
||||
|
|
||||
|
|