| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.83▲ | 2.84▼ | 2.97▼ | 2.97▼ |
| MA10 | 2.84▲ | 2.86▼ | 2.89▼ | 3.02▼ | 2.98▼ |
| MA20 | 2.86▼ | 2.91▼ | 2.93▼ | 2.93▼ | 3.06▼ |
| MA50 | 2.91▼ | 2.97▼ | 3.02▼ | 2.98▼ | 3.34▼ |
| MA100 | 2.96▼ | 3.01▼ | 2.93▼ | 3.15▼ | 2.73▲ |
| MA200 | 3.01▼ | 2.88▼ | 2.97▼ | 3.41▼ | 2.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.012▼ | 0.001▲ | -0.006▼ |
| RSI | 39.640▼ | 38.776▼ | 37.555▼ | 45.443▼ | 44.934▼ |
| STOCH | 59.927 | 19.267▼ | 12.118▼ | 37.476 | 43.949 |
| WILL %R | -55.556 | -78.947▼ | -80.952▼ | -70.690 | -59.375 |
| CCI | -3.825 | -67.020 | -96.479 | -84.183 | -40.845 |
|
Thursday, December 04, 2025 05:15 AM
Initiative advances joint vision to build a global investment gatewayNEW YORK and SEOUL, South Korea, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Siebert Financial Corp. (NASDAQ: SIEB) announced today that ...
|
|
Friday, November 28, 2025 04:27 AM
An extended examination of Siebert Financial’s movement beneath a long-range trend marker, with sector context, operational structure and multi-division insights.
|
|
Wednesday, November 12, 2025 09:45 AM
MIAMI, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Siebert Financial Corp. (NASDAQ: SIEB) (“Siebert”), a diversified provider of financial services, today reported financial results for the third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 2.97 | 2.97 | 2.82 | 2.87 | 30,538 |
| 05/12/25 | 2.95 | 3.00 | 2.91 | 2.97 | 10,887 |
| 04/12/25 | 2.99 | 3.05 | 2.8901 | 3.00 | 12,684 |
| 03/12/25 | 3.04 | 3.04 | 2.96 | 2.99 | 23,418 |
| 02/12/25 | 3.07 | 3.07 | 2.945 | 3.03 | 25,508 |
| 01/12/25 | 3.16 | 3.215 | 2.93 | 3.01 | 17,760 |
| 28/11/25 | 2.92 | 3.21 | 2.92 | 3.21 | 12,548 |
| 26/11/25 | 3.11 | 3.28 | 2.985 | 3.10 | 21,541 |
| 25/11/25 | 2.94 | 3.15 | 2.8302 | 3.11 | 19,524 |
| 24/11/25 | 3.06 | 3.163 | 2.91 | 2.91 | 38,853 |
|
|
||||
|
|
||||
|
|