| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.23▼ | 2.23▼ | 2.40▼ | 2.67▼ |
| MA10 | 2.23▼ | 2.28▼ | 2.30▼ | 2.54▼ | 3.10▼ |
| MA20 | 2.28▼ | 2.33▼ | 2.37▼ | 2.70▼ | 3.09▼ |
| MA50 | 2.38▼ | 2.46▼ | 2.54▼ | 3.19▼ | 3.41▼ |
| MA100 | 2.50▼ | 2.60▼ | 2.69▼ | 3.09▼ | 2.87▼ |
| MA200 | 2.62▼ | 2.75▼ | 2.99▼ | 3.49▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.010▼ | -0.033▼ | -0.100▼ |
| RSI | 31.648▼ | 28.876▼ | 24.801▼ | 19.397▼ | 35.827▼ |
| STOCH | 16.667▼ | 0.617▼ | 10.256▼ | 8.247▼ | 9.429▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -81.428 | -86.828 | -112.086▼ | -158.821▼ | -157.474▼ |
| ▼ RSI&STOCH | $SIEB Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SIEB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SIEB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SIEB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SIEB Price Breaks 10 Days Low | Set Alert |
| CDL | $SIEB Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SIEB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 12:00 AM
NEW YORK, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Siebert Financial Corp. (NASDAQ: SIEB) today announced a strategic partnership with the Academy Veteran Bond ETF (VETZ) managed by Academy Asset Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 2.35 | 2.35 | 2.20 | 2.20 | 23,417 |
| 19/02/26 | 2.32 | 2.3999 | 2.305 | 2.34 | 41,553 |
| 18/02/26 | 2.501 | 2.515 | 2.405 | 2.44 | 16,622 |
| 17/02/26 | 2.57 | 2.57 | 2.40 | 2.48 | 20,399 |
| 13/02/26 | 2.5301 | 2.585 | 2.52 | 2.55 | 47,301 |
| 12/02/26 | 2.74 | 2.74 | 2.51 | 2.60 | 42,836 |
| 11/02/26 | 2.74 | 2.77 | 2.68 | 2.71 | 13,995 |
| 10/02/26 | 2.61 | 2.825 | 2.61 | 2.72 | 24,425 |
| 09/02/26 | 2.75 | 2.75 | 2.65 | 2.68 | 42,852 |
| 06/02/26 | 2.78 | 2.9869 | 2.67 | 2.69 | 48,324 |
|
|
||||
|
|
||||
|
|